時価総額 $2.22T
1.16%
ボリューム24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
3 分 前
American Shiba (USHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000009556837445932 | $0.000000000009556837445932 | $0.000000000009556837445932 | $0.000000000009556837445932 | - | - |
| Aug-15 2024 | $0.000000000009556837445932 | $0.000000000009556837445932 | $0.000000000009863518124918 | $0.000000000009863518124918 | $1 | - |
| Aug-14 2024 | $0.000000000009863518124918 | $0.000000000009690563850265 | $0.000000000009863518124918 | $0.000000000009690563850265 | $1 | - |
| Aug-13 2024 | $0.000000000009690563850265 | $0.000000000009481444473764 | $0.000000000009690563850265 | $0.000000000009481444473764 | $0 | - |
| Aug-12 2024 | $0.000000000009481444473764 | $0.000000000009435098826919 | $0.000000000009481444473764 | $0.000000000009452668119693 | $5 | - |
| Aug-11 2024 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | - | - |
| Aug-10 2024 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | $10 | - |
| Aug-09 2024 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | - | - |
| Aug-08 2024 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | - | - |
| Aug-07 2024 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | - | - |
| Aug-06 2024 | $0.000000000008945720471626 | $0.000000000008860995458703 | $0.000000000009034870938758 | $0.000000000008860995458703 | $8 | - |
| Aug-05 2024 | $0.000000000008860995458703 | $0.000000000008860995458703 | $0.000000000009251630587444 | $0.000000000009251630587444 | $14 | - |
| Aug-04 2024 | $0.000000000009251630587444 | $0.000000000009179644512011 | $0.000000000009853887819913 | $0.000000000009853887819913 | $49 | - |
| Aug-03 2024 | $0.000000000009853887819913 | $0.000000000009853887819913 | $0.000000000010300449807257 | $0.000000000010300449807257 | $3 | - |
| Aug-02 2024 | $0.000000000010300449807257 | $0.000000000010300449807257 | $0.000000000010300449807257 | $0.000000000010300449807257 | - | - |