時価総額 NZ$4.15T
-0.83%
ボリューム24h NZ$232.24B
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
硬貨
28.132
+19
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.000000000016993198583245 | NZ$0.000000000016982031621273 | NZ$0.000000000016993198583245 | NZ$0.000000000016982031621273 | NZ$6 | - |
| Jul-16 2024 | NZ$0.000000000016982031621273 | NZ$0.00000000001590671077264 | NZ$0.000000000016982031621273 | NZ$0.00000000001590671077264 | NZ$1 | - |
| Jul-15 2024 | NZ$0.00000000001590671077264 | NZ$0.00000000001590671077264 | NZ$0.00000000001590671077264 | NZ$0.00000000001590671077264 | - | - |
| Jul-14 2024 | NZ$0.00000000001590671077264 | NZ$0.000000000015653641235263 | NZ$0.00000000001590671077264 | NZ$0.000000000015653641235263 | NZ$21 | - |
| Jul-13 2024 | NZ$0.000000000015653641235263 | NZ$0.000000000015653641235263 | NZ$0.000000000015868050947355 | NZ$0.000000000015715029306241 | NZ$31 | - |
| Jul-12 2024 | NZ$0.000000000015715029306241 | NZ$0.000000000015317732742464 | NZ$0.000000000015715029306241 | NZ$0.000000000015317732742464 | NZ$0 | - |
| Jul-11 2024 | NZ$0.000000000015317732742464 | NZ$0.000000000015317732742464 | NZ$0.000000000015317732742464 | NZ$0.000000000015317732742464 | - | - |
| Jul-10 2024 | NZ$0.000000000015317732742464 | NZ$0.000000000015160846878582 | NZ$0.000000000015317732742464 | NZ$0.000000000015160846878582 | NZ$0 | - |
| Jul-09 2024 | NZ$0.000000000015160846878582 | NZ$0.00000000001435089050862 | NZ$0.000000000015160846878582 | NZ$0.00000000001435089050862 | NZ$20 | - |
| Jul-08 2024 | NZ$0.00000000001435089050862 | NZ$0.00000000001435089050862 | NZ$0.00000000001435089050862 | NZ$0.00000000001435089050862 | NZ$8 | - |
| Jul-07 2024 | NZ$0.000000000015022368173336 | NZ$0.000000000015022368173336 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | NZ$7 | - |
| Jul-06 2024 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | - | - |
| Jul-05 2024 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | - | - |
| Jul-04 2024 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | - | - |
| Jul-03 2024 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | NZ$0.000000000017032528788871 | - | - |
American Shiba（USHIBA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1155日間分析、20-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65392 NZD.