時価総額 $2.29T -2.66%
ボリューム24h $197.98B 17.26%
BTC % 53.03% 0.83%
ETH % 12.82% -1.63%
硬貨 28.969 +19
取引所 885
最後の更新 2 分 前
American Shiba USHIBA

American Shiba (USHIBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-01 2024 $0.000000000009483678504441 $0.000000000009483678504441 $0.000000000009483678504441 $0.000000000009483678504441 - -
Sep-30 2024 $0.000000000009483678504441 $0.000000000009483678504441 $0.000000000009483678504441 $0.000000000009483678504441 - -
Sep-29 2024 $0.000000000009483678504441 $0.000000000009483678504441 $0.00000000000951722553904 $0.00000000000951722553904 $4 -
Sep-28 2024 $0.00000000000951722553904 $0.00000000000951722553904 $0.000000000009641272724173 $0.000000000009641272724173 $4 -
Sep-27 2024 $0.000000000009641272724173 $0.000000000009446377028935 $0.000000000009690429520631 $0.000000000009446377028935 $4 -
Sep-26 2024 $0.000000000009446377028935 $0.000000000009446377028935 $0.000000000009620206577206 $0.000000000009620206577206 $12 -
Sep-25 2024 $0.000000000009620206577206 $0.000000000009620206577206 $0.000000000009620206577206 $0.000000000009620206577206 - -
Sep-24 2024 $0.000000000009620206577206 $0.000000000009620206577206 $0.000000000009700788777346 $0.000000000009700788777346 $3 -
Sep-23 2024 $0.000000000009700788777346 $0.00000000000907415656239 $0.000000000009710896172849 $0.00000000000907415656239 $27 -
Sep-22 2024 $0.00000000000907415656239 $0.00000000000907415656239 $0.00000000000907415656239 $0.00000000000907415656239 - -
Sep-21 2024 $0.00000000000907415656239 $0.00000000000907415656239 $0.00000000000907415656239 $0.00000000000907415656239 - -
Sep-20 2024 $0.00000000000907415656239 $0.000000000009055793989707 $0.000000000009446969731354 $0.000000000009446969731354 $202 -
Sep-19 2024 $0.000000000009446969731354 $0.000000000009211846723143 $0.000000000009446969731354 $0.000000000009211846723143 $5 -
Sep-18 2024 $0.000000000009211846723143 $0.000000000009097561574723 $0.000000000009211846723143 $0.000000000009097561574723 $1 -
Sep-17 2024 $0.000000000009097561574723 $0.000000000009097561574723 $0.000000000009264312171629 $0.000000000009264312171629 $7 -

American Shiba(USHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1231日間分析、20-05-2021日から。