時価総額 CA$3.39T
1.93%
ボリューム24h CA$152.00B
31.98%
BTC % 49.97%
-0.04%
ETH % 16.86%
0.53%
硬貨
27.902
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-30 2024 | CA$0.000000000014039369806264 | CA$0.000000000013899611988163 | CA$0.000000000014039369806264 | CA$0.000000000013899611988163 | CA$26 | - |
Jun-29 2024 | CA$0.000000000013899611988163 | CA$0.00000000001381808596051 | CA$0.000000000013899611988163 | CA$0.00000000001381808596051 | CA$6 | - |
Jun-28 2024 | CA$0.00000000001381808596051 | CA$0.00000000001381808596051 | CA$0.000000000014305779412726 | CA$0.000000000014305779412726 | CA$65 | - |
Jun-27 2024 | CA$0.000000000014305779412726 | CA$0.000000000014080620748512 | CA$0.000000000014305779412726 | CA$0.000000000014080620748512 | CA$1 | - |
Jun-26 2024 | CA$0.000000000014080620748512 | CA$0.000000000014080620748512 | CA$0.000000000014276025479033 | CA$0.000000000014276025479033 | CA$13 | - |
Jun-25 2024 | CA$0.000000000014451191689679 | CA$0.000000000014451191689679 | CA$0.000000000014451191689679 | CA$0.000000000014451191689679 | - | - |
Jun-24 2024 | CA$0.000000000014451191689679 | CA$0.000000000014451191689679 | CA$0.000000000014451191689679 | CA$0.000000000014451191689679 | - | - |
Jun-23 2024 | CA$0.000000000014451191689679 | CA$0.000000000014451191689679 | CA$0.000000000014488917003496 | CA$0.000000000014488917003496 | CA$7 | - |
Jun-22 2024 | CA$0.000000000014488917003496 | CA$0.000000000014478056604858 | CA$0.000000000014488917003496 | CA$0.000000000014478056604858 | CA$4 | - |
Jun-21 2024 | CA$0.000000000014478056604858 | CA$0.000000000014478056604858 | CA$0.000000000014709364274273 | CA$0.000000000014709364274273 | - | - |
Jun-20 2024 | CA$0.000000000014709364274273 | CA$0.000000000014709364274273 | CA$0.00000000001480770420103 | CA$0.00000000001480770420103 | - | - |
Jun-19 2024 | CA$0.00000000001480770420103 | CA$0.000000000014515020246848 | CA$0.00000000001480770420103 | CA$0.000000000014515020246848 | CA$4 | - |
Jun-18 2024 | CA$0.000000000014515020246848 | CA$0.000000000014515020246848 | CA$0.00000000001493973656335 | CA$0.00000000001493973656335 | CA$15 | - |
Jun-17 2024 | CA$0.00000000001493973656335 | CA$0.000000000014574265338172 | CA$0.00000000001493973656335 | CA$0.00000000001490840551898 | CA$35 | - |
Jun-16 2024 | CA$0.00000000001490840551898 | CA$0.000000000014312527315828 | CA$0.000000000016066114198569 | CA$0.000000000016066114198569 | CA$891 | - |
American Shiba(USHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1138日間分析、20-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37054 CAD.