時価総額 $2.50T
-0.18%
ボリューム24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
American Shiba (USHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
| Oct-18 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
| Oct-17 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
| Oct-16 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
| Oct-15 2024 | $0.000000000009455481019664 | $0.000000000009227417101158 | $0.000000000009455481019664 | $0.000000000009227417101158 | $18 | - |
| Oct-14 2024 | $0.000000000009227417101158 | $0.000000000009047892991231 | $0.000000000009227417101158 | $0.000000000009047892991231 | $2 | - |
| Oct-13 2024 | $0.000000000009047892991231 | $0.000000000009047892991231 | $0.000000000009125127915877 | $0.000000000009125127915877 | $10 | - |
| Oct-12 2024 | $0.000000000009125127915877 | $0.000000000009125127915877 | $0.000000000009178453849455 | $0.000000000009164198825095 | $108 | - |
| Oct-11 2024 | $0.000000000009164198825095 | $0.000000000009134056660145 | $0.000000000009164198825095 | $0.000000000009134056660145 | $17 | - |
| Oct-10 2024 | $0.000000000009134056660145 | $0.000000000009134056660145 | $0.000000000009218895927665 | $0.000000000009203117525624 | $2 | - |
| Oct-09 2024 | $0.000000000009203117525624 | $0.000000000009167600013839 | $0.000000000009356865381322 | $0.00000000000924870451998 | $20 | - |
| Oct-08 2024 | $0.00000000000924870451998 | $0.000000000009113911491946 | $0.00000000000924870451998 | $0.000000000009125399752679 | $28 | - |
| Oct-07 2024 | $0.000000000009125399752679 | $0.000000000009125399752679 | $0.000000000009125399752679 | $0.000000000009125399752679 | - | - |
| Oct-06 2024 | $0.000000000009125399752679 | $0.000000000009006435493887 | $0.000000000009125399752679 | $0.000000000009006435493887 | $32 | - |
| Oct-05 2024 | $0.000000000009006435493887 | $0.000000000008821031687058 | $0.000000000009006435493887 | $0.000000000008821031687058 | $5 | - |