時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
AMC (AMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000025340504378518 | $0.0000000025340504378518 | $0.0000000025670530908569 | $0.0000000025364633182732 | - | $85,796 |
| Sep-08 2025 | $0.0000000025364633182732 | $0.0000000025261443349487 | $0.0000000025364633182732 | $0.0000000025261443349487 | - | $85,877 |
| Sep-07 2025 | $0.0000000025261443349487 | $0.000000002512866144335 | $0.0000000025261443349487 | $0.000000002512866144335 | - | $85,528 |
| Sep-06 2025 | $0.000000002512866144335 | $0.000000002512866144335 | $0.000000002512866144335 | $0.000000002512866144335 | - | $85,078 |
| Sep-05 2025 | $0.000000002512866144335 | $0.000000002512866144335 | $0.0000000026228996596597 | $0.0000000026228996596597 | - | $85,078 |
| Sep-04 2025 | $0.0000000026228996596597 | $0.0000000025463469624188 | $0.0000000026228996596597 | $0.0000000025463469624188 | - | $88,804 |
| Sep-03 2025 | $0.0000000025463469624188 | $0.0000000025463469624188 | $0.0000000025463469624188 | $0.0000000025463469624188 | - | $86,212 |
| Sep-02 2025 | $0.0000000025463469624188 | $0.000000002488480170856 | $0.0000000025601073691724 | $0.0000000025601073691724 | - | $86,212 |
| Sep-01 2025 | $0.0000000025601073691724 | $0.0000000025601073691724 | $0.000000002648807300036 | $0.0000000026273061988546 | - | $86,678 |
| Aug-31 2025 | $0.0000000026273061988546 | $0.0000000025603466680148 | $0.0000000026379721619401 | $0.0000000025603466680148 | - | $88,953 |
| Aug-30 2025 | $0.0000000025603466680148 | $0.0000000025603466680148 | $0.0000000026638462093632 | $0.0000000026638462093632 | - | $86,686 |
| Aug-29 2025 | $0.0000000026638462093632 | $0.0000000026591146199724 | $0.0000000026638462093632 | $0.0000000026591146199724 | - | $90,190 |
| Aug-28 2025 | $0.0000000026591146199724 | $0.0000000026591146199724 | $0.0000000026746588014998 | $0.0000000026746588014998 | - | $90,030 |
| Aug-27 2025 | $0.0000000026746588014998 | $0.0000000026746588014998 | $0.000000002841010803722 | $0.000000002841010803722 | - | $90,556 |
| Aug-26 2025 | $0.0000000027216664951716 | $0.0000000027216664951716 | $0.0000000029605862424379 | $0.0000000029605862424379 | - | $92,148 |