時価総額 $4.58T 1.62%
ボリューム24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
硬貨 33.336 +13
取引所 885
最後の更新 3 分 前
AMC AMC

AMC (AMC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.0000000026539614513886 $0.0000000025799955558856 $0.0000000026539614513886 $0.0000000025799955558856 - $89,855
Oct-04 2025 $0.0000000025799955558856 $0.0000000025799955558856 $0.0000000026061458292868 $0.0000000026061458292868 - $87,351
Oct-03 2025 $0.0000000026061458292868 $0.000000002386933302291 $0.0000000026061458292868 $0.000000002386933302291 - $88,237
Oct-02 2025 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 - $80,815
Oct-01 2025 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 - $80,815
Sep-30 2025 $0.000000002386933302291 $0.000000002386933302291 $0.000000002451636580042 $0.0000000024191858787856 - $80,815
Sep-29 2025 $0.0000000024191858787856 $0.0000000024096521315086 $0.0000000024234396613007 $0.0000000024234396613007 - $81,907
Sep-28 2025 $0.0000000024234396613007 $0.0000000023061532228535 $0.0000000024234396613007 $0.0000000023061532228535 $295 $82,051
Sep-27 2025 $0.0000000023061532228535 $0.0000000022911754811578 $0.0000000023208007468986 $0.0000000022911754811578 - $78,080
Sep-26 2025 $0.0000000022911754811578 $0.000000002259871226491 $0.0000000022911754811578 $0.000000002259871226491 - $77,573
Sep-25 2025 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 - $83,566
Sep-24 2025 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 - $83,566
Sep-23 2025 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000026572020377523 $0.0000000026572020377523 - $83,566
Sep-22 2025 $0.0000000026572020377523 $0.0000000026572020377523 $0.0000000026572020377523 $0.0000000026572020377523 - $89,965
Sep-21 2025 $0.0000000026572020377523 $0.0000000026572020377523 $0.0000000027075171641296 $0.0000000026775948426305 $949 $89,965

AMC(AMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、475日間分析、18-06-2024日から。