時価総額 $4.16T 3.12%
ボリューム24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
硬貨 33.528 +11
取引所 885
最後の更新 2 分 前
AMC AMC

AMC (AMC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000002079869772061599 $0.0000000020599671070398 $0.000000002079869772061599 $0.0000000020599671070398 - $70,418
Oct-25 2025 $0.0000000020599671070398 $0.000000002032727679790999 $0.0000000020717833462495 $0.000000002032727679790999 - $69,745
Oct-24 2025 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002032727679790999 - $68,822
Oct-23 2025 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002084413537240199 $0.000000002084413537240199 - $68,822
Oct-22 2025 $0.000000002084413537240199 $0.000000002084413537240199 $0.000000002084413537240199 $0.000000002084413537240199 - $70,572
Oct-21 2025 $0.000000002084413537240199 $0.0000000020546918272637 $0.000000002153258379506499 $0.000000002153258379506499 - $70,572
Oct-20 2025 $0.000000002153258379506499 $0.0000000020485505388313 $0.0000000021649821559893 $0.0000000020485505388313 - $72,903
Oct-19 2025 $0.0000000020485505388313 $0.0000000020485505388313 $0.0000000020485505388313 $0.0000000020485505388313 - $69,358
Oct-18 2025 $0.0000000020485505388313 $0.0000000020305841056851 $0.0000000020485505388313 $0.0000000020305841056851 - $69,358
Oct-17 2025 $0.0000000020305841056851 $0.0000000020305841056851 $0.000000002187672786974299 $0.000000002187672786974299 - $68,750
Oct-16 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 - $74,068
Oct-15 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 - $74,068
Oct-14 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.0000000022619135075582 $0.0000000022619135075582 - $74,068
Oct-13 2025 $0.0000000022619135075582 $0.000000001975525261556799 $0.0000000022619135075582 $0.000000001975525261556799 - $76,582
Oct-12 2025 $0.000000001975525261556799 $0.000000001975525261556799 $0.000000002004116567772899 $0.000000002004116567772899 - $66,886

AMC(AMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、496日間分析、18-06-2024日から。