時価総額 $2.23T
1.96%
ボリューム24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
19 秒 前
Amazon Tokenized Stock Defichain (DAMZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $5.680 | $5.519 | $23.07 | $5.519 | $44 | - |
| Sep-12 2024 | $5.518 | $5.385 | $5.518 | $5.385 | $492 | - |
| Sep-11 2024 | $5.386 | $4.2940 | $5.732 | $4.2942 | $57 | - |
| Sep-10 2024 | $4.2930 | $4.2061 | $4.2930 | $4.2220 | $19 | - |
| Sep-09 2024 | $4.2188 | $4.1594 | $4.3560 | $4.2108 | $0 | - |
| Sep-08 2024 | $4.2101 | $4.1954 | $4.4929 | $4.4924 | - | - |
| Sep-07 2024 | $4.4929 | $4.4914 | $5.527 | $4.4919 | $0 | - |
| Sep-06 2024 | $4.4921 | $4.4916 | $4.5177 | $4.4975 | - | - |
| Sep-05 2024 | $4.4976 | $4.4137 | $4.5105 | $4.4153 | $16 | - |
| Sep-04 2024 | $4.4144 | $4.3499 | $4.4205 | $4.3740 | - | - |
| Sep-03 2024 | $4.3762 | $4.3746 | $4.3924 | $4.3906 | - | - |
| Sep-02 2024 | $4.3900 | $4.3897 | $4.5215 | $4.4522 | $0 | - |
| Sep-01 2024 | $4.4504 | $4.4469 | $4.4573 | $4.4539 | $0 | - |
| Aug-31 2024 | $4.4540 | $4.4540 | $10.01 | $4.5009 | - | - |
| Aug-30 2024 | $4.5007 | $4.3472 | $4.5007 | $4.3617 | $203 | - |