時価総額 $2.59T
-0.52%
ボリューム24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
1 分 前
Amazon Tokenized Stock Defichain (DAMZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5.050 | $4.9767 | $5.054 | $5.010 | $42 | - |
| Jul-26 2024 | $5.009 | $5.008 | $5.038 | $5.008 | - | - |
| Jul-25 2024 | $5.008 | $4.9332 | $5.237 | $5.135 | $20 | - |
| Jul-24 2024 | $5.135 | $5.078 | $5.150 | $5.149 | $6 | - |
| Jul-23 2024 | $5.150 | $5.136 | $5.710 | $5.710 | $42 | - |
| Jul-22 2024 | $5.709 | $5.606 | $5.731 | $5.609 | $17 | - |
| Jul-21 2024 | $5.577 | $5.346 | $5.578 | $5.369 | $18 | - |
| Jul-20 2024 | $5.373 | $5.373 | $5.627 | $5.627 | - | - |
| Jul-19 2024 | $5.628 | $5.321 | $5.664 | $5.336 | $15 | - |
| Jul-18 2024 | $5.334 | $5.315 | $5.498 | $5.496 | $0 | - |
| Jul-17 2024 | $5.496 | $5.388 | $6.145 | $5.990 | $105 | - |
| Jul-16 2024 | $5.997 | $5.994 | $7.762 | $7.762 | $24 | - |
| Jul-15 2024 | $7.762 | $7.706 | $7.846 | $7.846 | $5 | - |
| Jul-14 2024 | $7.829 | $7.653 | $7.829 | $7.654 | - | - |
| Jul-13 2024 | $7.654 | $7.653 | $7.854 | $7.740 | $0 | - |