時価総額 $2.25T
-1.86%
ボリューム24h $137.45B
-39.76%
BTC % 52.92%
0.2%
ETH % 13.87%
-0.93%
硬貨
28.426
+5
取引所
885
最後の更新
3 分 前
Amazon Tokenized Stock Defichain (DAMZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $3.2379 | $3.2234 | $3.2430 | $3.2411 | $1 | - |
| Aug-08 2024 | $3.2319 | $3.0664 | $3.2319 | $3.0664 | $268 | - |
| Aug-07 2024 | $3.0657 | $3.0550 | $3.2032 | $3.1907 | $7 | - |
| Aug-06 2024 | $3.1866 | $3.1539 | $3.6339 | $3.5738 | $146 | - |
| Aug-05 2024 | $3.5736 | $3.5736 | $4.0524 | $3.9512 | $554 | - |
| Aug-04 2024 | $3.9497 | $3.9495 | $4.0805 | $4.0163 | $53 | - |
| Aug-03 2024 | $4.0143 | $4.0049 | $4.0756 | $4.0596 | $1 | - |
| Aug-02 2024 | $4.0628 | $4.0622 | $4.5079 | $4.5079 | $706 | - |
| Aug-01 2024 | $4.4990 | $4.4990 | $4.8529 | $4.8456 | $204 | - |
| Jul-31 2024 | $4.8461 | $4.7395 | $4.8719 | $4.7395 | $1 | - |
| Jul-30 2024 | $4.7396 | $4.7285 | $5.094 | $5.019 | - | - |
| Jul-29 2024 | $5.019 | $4.8975 | $5.310 | $4.8975 | $6 | - |
| Jul-28 2024 | $4.8839 | $4.8621 | $5.051 | $5.051 | - | - |
| Jul-27 2024 | $5.050 | $4.9767 | $5.054 | $5.010 | $42 | - |
| Jul-26 2024 | $5.009 | $5.008 | $5.038 | $5.008 | - | - |