時価総額 $2.40T
4.34%
ボリューム24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
AlphaScan (ASCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.028179 | $0.027729 | $0.028901 | $0.027748 | $15,337 | - |
| Aug-22 2024 | $0.027795 | $0.02772 | $0.02816 | $0.0281 | $11,772 | - |
| Aug-21 2024 | $0.028142 | $0.027956 | $0.028142 | $0.027956 | $10,910 | - |
| Aug-20 2024 | $0.027925 | $0.027925 | $0.029117 | $0.028736 | $17,080 | - |
| Aug-19 2024 | $0.02981 | $0.029774 | $0.030187 | $0.030157 | $9,474 | - |
| Aug-18 2024 | $0.030138 | $0.030077 | $0.030207 | $0.030183 | $9,071 | - |
| Aug-17 2024 | $0.030085 | $0.030085 | $0.030469 | $0.030407 | $9,192 | - |
| Aug-16 2024 | $0.030463 | $0.029527 | $0.030823 | $0.029557 | $12,028 | - |
| Aug-15 2024 | $0.029578 | $0.029549 | $0.030588 | $0.030483 | $12,640 | - |
| Aug-14 2024 | $0.030516 | $0.029705 | $0.030567 | $0.029749 | $13,127 | - |
| Aug-13 2024 | $0.02966 | $0.02904 | $0.0299 | $0.029122 | $11,098 | - |
| Aug-12 2024 | $0.029053 | $0.028229 | $0.029121 | $0.028798 | $11,485 | - |
| Aug-11 2024 | $0.028771 | $0.028577 | $0.029017 | $0.028629 | $12,142 | - |
| Aug-10 2024 | $0.029305 | $0.029055 | $0.029495 | $0.029495 | $11,293 | - |
| Aug-09 2024 | $0.029504 | $0.028945 | $0.029517 | $0.028996 | $13,224 | - |