時価総額 $2.17T
1.85%
ボリューム24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
30 秒 前
AlphaScan (ASCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.022834 | $0.022821 | $0.023164 | $0.023151 | $8,982 | - |
| Sep-10 2024 | $0.023124 | $0.023057 | $0.023598 | $0.0235 | $9,715 | - |
| Sep-09 2024 | $0.023472 | $0.02302 | $0.023673 | $0.02319 | $10,917 | - |
| Sep-08 2024 | $0.023144 | $0.022775 | $0.023144 | $0.022817 | $12,078 | - |
| Sep-07 2024 | $0.022805 | $0.02274 | $0.022844 | $0.022781 | $11,429 | - |
| Sep-06 2024 | $0.022769 | $0.022769 | $0.023976 | $0.023922 | $12,070 | - |
| Sep-05 2024 | $0.023978 | $0.023911 | $0.024016 | $0.023941 | $10,609 | - |
| Sep-04 2024 | $0.023959 | $0.023911 | $0.024348 | $0.024329 | $10,912 | - |
| Sep-03 2024 | $0.024346 | $0.024283 | $0.02442 | $0.024397 | $10,099 | - |
| Sep-02 2024 | $0.02437 | $0.02349 | $0.024439 | $0.023741 | $13,737 | - |
| Sep-01 2024 | $0.023806 | $0.023806 | $0.024517 | $0.024499 | $11,185 | - |
| Aug-31 2024 | $0.024483 | $0.024445 | $0.024615 | $0.024445 | $10,516 | - |
| Aug-30 2024 | $0.024501 | $0.024444 | $0.025068 | $0.025004 | $11,178 | - |
| Aug-29 2024 | $0.024971 | $0.024711 | $0.025079 | $0.024811 | $10,958 | - |
| Aug-28 2024 | $0.024744 | $0.024636 | $0.025819 | $0.025791 | $14,212 | - |