時価総額 $2.42T
4.33%
ボリューム24h $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
硬貨
28.572
+4
取引所
885
最後の更新
1 分 前
AllSafe (ASAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00064312 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
| Aug-22 2024 | $0.00060393 | $0.00060255 | $0.00061214 | $0.00061088 | $5 | - |
| Aug-21 2024 | $0.00061179 | $0.00059067 | $0.00061597 | $0.00059255 | $5 | - |
| Aug-20 2024 | $0.00059203 | $0.00058747 | $0.00061258 | $0.0005952 | - | - |
| Aug-19 2024 | $0.00059257 | $0.00058112 | $0.00059257 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060148 | $0.00059496 | - | - |
| Aug-17 2024 | $0.00059379 | $0.00058847 | $0.00059514 | $0.00058847 | - | - |
| Aug-16 2024 | $0.00058914 | $0.00057201 | $0.00059707 | $0.00057612 | - | - |
| Aug-15 2024 | $0.00057638 | $0.00056925 | $0.00059795 | $0.00058876 | - | - |
| Aug-14 2024 | $0.00059 | $0.00058823 | $0.00061386 | $0.0006063 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.00061376 | $0.00059403 | - | - |
| Aug-12 2024 | $0.00059645 | $0.00057695 | $0.00060334 | $0.00058979 | - | - |
| Aug-11 2024 | $0.00058841 | $0.00058726 | $0.00061757 | $0.00061086 | - | - |
| Aug-10 2024 | $0.00060821 | $0.0006036 | $0.00061149 | $0.00061077 | - | - |
| Aug-09 2024 | $0.00060435 | $0.00059936 | $0.00061588 | $0.00061588 | - | - |