時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
3 分 前
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00348689 | $0.00323564 | $0.00348689 | $0.00334699 | - | - |
| May-12 2025 | $0.0033387 | $0.00290139 | $0.00336897 | $0.00328642 | $103,527 | - |
| May-11 2025 | $0.00328642 | $0.00314743 | $0.00333086 | $0.0033057 | - | - |
| May-10 2025 | $0.0033057 | $0.00329165 | $0.00334646 | $0.00334646 | - | - |
| May-09 2025 | $0.00334182 | $0.00313267 | $0.00334182 | $0.00314121 | $31,021 | - |
| May-08 2025 | $0.00289803 | $0.00283687 | $0.00289803 | $0.00283687 | - | - |
| May-07 2025 | $0.00283687 | $0.00278283 | $0.00283687 | $0.00278283 | - | - |
| May-06 2025 | $0.00278283 | $0.00278283 | $0.00278283 | $0.00278283 | - | - |
| May-05 2025 | $0.00278283 | $0.00276477 | $0.00284534 | $0.00284534 | - | - |
| May-04 2025 | $0.00284534 | $0.00282693 | $0.00286444 | $0.00285956 | - | - |
| May-03 2025 | $0.00285956 | $0.00282974 | $0.00286607 | $0.00282974 | - | - |
| May-02 2025 | $0.00282974 | $0.00282974 | $0.00287977 | $0.00287977 | $60 | - |
| May-01 2025 | $0.00287977 | $0.00283084 | $0.00293889 | $0.00288899 | - | - |
| Apr-30 2025 | $0.00288899 | $0.00276847 | $0.00288899 | $0.00276847 | - | - |
| Apr-29 2025 | $0.00276696 | $0.00276696 | $0.00407664 | $0.00352378 | $34,328 | - |