時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010042 | $0.00004717 | $0.00012672 | $0.00005061 | $78,845 | - |
| Sep-08 2025 | $0.00005105 | $0.00003196 | $0.00005381 | $0.00003642 | $49,890 | - |
| Sep-07 2025 | $0.00003642 | $0.00003586 | $0.0000378 | $0.00003586 | - | - |
| Sep-06 2025 | $0.00003586 | $0.00003586 | $0.00004018 | $0.00004013 | - | - |
| Sep-05 2025 | $0.00004013 | $0.00003314 | $0.00004041 | $0.00003692 | - | - |
| Sep-04 2025 | $0.00003692 | $0.00003692 | $0.00004133 | $0.00004133 | $694 | - |
| Sep-03 2025 | $0.00004133 | $0.00003852 | $0.00004315 | $0.00004271 | - | - |
| Sep-02 2025 | $0.00004743 | $0.00001186 | $0.00005308 | $0.00001186 | $51,230 | - |
| Sep-01 2025 | $0.00001186 | $0.00001054 | $0.00004627 | $0.00004627 | $4,661 | - |
| Aug-31 2025 | $0.00004648 | $0.00003896 | $0.00004663 | $0.00004554 | $35 | - |
| Aug-30 2025 | $0.00004475 | $0.00004402 | $0.00004572 | $0.00004494 | - | - |
| Aug-29 2025 | $0.00004494 | $0.00003825 | $0.00004494 | $0.00004409 | $1,361 | - |
| Aug-28 2025 | $0.00004177 | $0.00004148 | $0.00005915 | $0.00004967 | - | - |
| Aug-27 2025 | $0.00004703 | $0.00004703 | $0.00008787 | $0.00006271 | - | - |
| Aug-26 2025 | $0.00005826 | $0.00004838 | $0.00005826 | $0.00005007 | - | - |