時価総額 $4.18T
1.5%
ボリューム24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007396 | $0.00004226 | $0.00009951 | $0.00004417 | $9,649 | $98,393 |
| Oct-25 2025 | $0.00004391 | $0.00004241 | $0.00006059 | $0.00005258 | - | $58,419 |
| Oct-24 2025 | $0.00005258 | $0.00005105 | $0.00005601 | $0.00005105 | - | $69,952 |
| Oct-23 2025 | $0.00005105 | $0.00004922 | $0.00007058 | $0.00005757 | $7,711 | $67,910 |
| Oct-22 2025 | $0.00005725 | $0.00005496 | $0.00007042 | $0.00005918 | - | $76,158 |
| Oct-21 2025 | $0.00005985 | $0.00005985 | $0.0001049 | $0.00009806 | $5,578 | $79,616 |
| Oct-20 2025 | $0.00009806 | $0.00007652 | $0.00010437 | $0.00007781 | $5,661 | $130,451 |
| Oct-19 2025 | $0.00007838 | $0.00004843 | $0.00008067 | $0.00004843 | - | $104,275 |
| Oct-18 2025 | $0.00004843 | $0.000048 | $0.00007191 | $0.0000719 | - | $64,436 |
| Oct-17 2025 | $0.0000719 | $0.00007132 | $0.00008606 | $0.00008396 | - | $95,657 |
| Oct-16 2025 | $0.00008396 | $0.00008056 | $0.00010025 | $0.00010025 | - | $111,696 |
| Oct-15 2025 | $0.00010025 | $0.00010025 | $0.0001046 | $0.00010338 | - | $133,368 |
| Oct-14 2025 | $0.00010279 | $0.00009922 | $0.00011016 | $0.00011016 | - | $136,736 |
| Oct-13 2025 | $0.0001119 | $0.00009688 | $0.0001119 | $0.00009688 | - | $148,855 |
| Oct-12 2025 | $0.0000969 | $0.00006544 | $0.0000969 | $0.00006554 | - | $128,906 |