時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
54 秒 前
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000038311 | $0.0000038311 | $0.0000086445 | $0.0000086445 | - | - |
| Jul-13 2025 | $0.0000085017 | $0.0000085017 | $0.0000175 | $0.0000175 | - | - |
| Jul-12 2025 | $0.00001738 | $0.00001671 | $0.00029782 | $0.00029782 | $55,396 | - |
| Jul-11 2025 | $0.00052536 | $0.00052536 | $0.00120795 | $0.00120795 | $11,101 | - |
| Jul-10 2025 | $0.0007354 | $0.00035124 | $0.0007354 | $0.00035124 | $4,140 | - |
| Jul-09 2025 | $0.00035124 | $0.00035124 | $0.00035124 | $0.00035124 | - | - |
| Jul-08 2025 | $0.00035124 | $0.00034795 | $0.00035124 | $0.00034795 | - | - |
| Jul-07 2025 | $0.00034795 | $0.00032043 | $0.00034795 | $0.00032043 | - | - |
| Jul-06 2025 | $0.00032043 | $0.00032043 | $0.00035557 | $0.00035557 | - | - |
| Jul-05 2025 | $0.00035557 | $0.00035557 | $0.00035557 | $0.00035557 | - | - |
| Jul-04 2025 | $0.00035557 | $0.00035557 | $0.00035557 | $0.00035557 | - | - |
| Jul-03 2025 | $0.00035557 | $0.00035557 | $0.00036173 | $0.00036173 | - | - |
| Jul-02 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | - | - |
| Jul-01 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | - | - |
| Jun-30 2025 | $0.00036173 | $0.00035847 | $0.00036173 | $0.00035888 | - | - |