時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
36 秒 前
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001478 | $0.00001478 | $0.00001536 | $0.00001536 | - | $19,664 |
| Apr-08 2026 | $0.00001536 | $0.00001505 | $0.00001536 | $0.00001505 | - | $20,442 |
| Apr-07 2026 | $0.00001505 | $0.00001505 | $0.00001586 | $0.00001586 | - | $20,033 |
| Apr-06 2026 | $0.00001586 | $0.0000155 | $0.00001586 | $0.0000155 | - | $21,099 |
| Apr-05 2026 | $0.0000155 | $0.00001527 | $0.0000155 | $0.00001527 | - | $20,630 |
| Apr-04 2026 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | $20,322 |
| Apr-03 2026 | $0.00001527 | $0.00001483 | $0.00001527 | $0.00001483 | - | $20,322 |
| Apr-02 2026 | $0.00001489 | $0.00001489 | $0.00001752 | $0.00001752 | - | $19,810 |
| Apr-01 2026 | $0.00001752 | $0.00001713 | $0.00001752 | $0.00001713 | - | $23,312 |
| Mar-31 2026 | $0.00001713 | $0.00001554 | $0.00001742 | $0.00001554 | - | $22,799 |
| Mar-30 2026 | $0.00001554 | $0.00001468 | $0.00001554 | $0.00001468 | - | $20,674 |
| Mar-29 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $19,532 |
| Mar-28 2026 | $0.00001468 | $0.00001468 | $0.00001542 | $0.00001542 | - | $19,532 |
| Mar-27 2026 | $0.00001542 | $0.00001542 | $0.00001766 | $0.00001766 | - | $20,523 |
| Mar-26 2026 | $0.00001766 | $0.00001766 | $0.00001835 | $0.00001835 | - | $23,504 |