時価総額 $2.59T
1.26%
ボリューム24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000008492 | $0.0000037717 | $0.000008492 | $0.0000037717 | $1,695 | $11,296 |
| Feb-04 2026 | $0.0000037717 | $0.0000037717 | $0.0000043746 | $0.0000040462 | - | $5,017 |
| Feb-03 2026 | $0.0000040462 | $0.0000040094 | $0.0000048364 | $0.0000048364 | - | $5,382 |
| Feb-02 2026 | $0.0000048364 | $0.0000043075 | $0.0000048364 | $0.0000043866 | - | $6,434 |
| Feb-01 2026 | $0.0000043932 | $0.0000043932 | $0.0000050242 | $0.0000049763 | - | $5,844 |
| Jan-31 2026 | $0.0000049763 | $0.0000049763 | $0.0000050885 | $0.0000049848 | - | $6,620 |
| Jan-30 2026 | $0.0000049848 | $0.0000049847 | $0.000005235 | $0.000005235 | - | $6,631 |
| Jan-29 2026 | $0.000005235 | $0.000005235 | $0.0000055159 | $0.0000055159 | - | $6,964 |
| Jan-28 2026 | $0.0000055159 | $0.0000049128 | $0.0000055464 | $0.0000049128 | - | $7,338 |
| Jan-27 2026 | $0.0000049128 | $0.0000049128 | $0.0000049183 | $0.0000049183 | - | $6,535 |
| Jan-26 2026 | $0.0000049183 | $0.0000049183 | $0.0000056678 | $0.0000056678 | - | $6,543 |
| Jan-25 2026 | $0.0000056678 | $0.0000056678 | $0.0000056678 | $0.0000056678 | - | $7,540 |
| Jan-24 2026 | $0.0000056678 | $0.0000056678 | $0.0000063054 | $0.0000063054 | - | $7,540 |
| Jan-23 2026 | $0.0000063054 | $0.000006208 | $0.0000063054 | $0.0000062701 | - | $8,388 |
| Jan-22 2026 | $0.0000062701 | $0.0000055789 | $0.0000062701 | $0.0000057473 | - | $8,341 |