時価総額 $2.36T
-4.49%
ボリューム24h $186.49B
9.32%
BTC % 51.68%
-0.11%
ETH % 15.29%
-0.65%
硬貨
28.368
+15
取引所
885
最後の更新
56 秒 前
ALL BEST ICO (ALLBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00021607 | $0.00019655 | $0.00031492 | $0.00028502 | $5,907 | - |
| Aug-01 2024 | $0.00029391 | $0.00023695 | $0.010863 | $0.010863 | $2,633 | - |
| Jul-31 2024 | $0.011057 | $0.00025494 | $0.024213 | $0.00025494 | $92,563 | - |
| Jul-30 2024 | $0.00025513 | $0.00023631 | $0.011959 | $0.00031672 | $156,882 | - |
| Jul-29 2024 | $0.000317 | $0.000317 | $0.010641 | $0.00049338 | $2,453 | - |
| Jul-28 2024 | $0.00048631 | $0.00048631 | $0.00587274 | $0.00076127 | $61,934 | - |
| Jul-27 2024 | $0.00067699 | $0.00067699 | $0.0056797 | $0.00072889 | $4,283 | - |
| Jul-26 2024 | $0.00073453 | $0.00067498 | $0.017819 | $0.00067498 | $112,968 | - |
| Jul-25 2024 | $0.00063166 | $0.00059317 | $0.00701094 | $0.00070315 | $21,207 | - |
| Jul-24 2024 | $0.00070286 | $0.00070286 | $0.070901 | $0.00100411 | $111,771 | - |
| Jul-23 2024 | $0.00100136 | $0.0009821 | $0.03313 | $0.00920577 | $211,288 | - |
| Jul-22 2024 | $0.00916215 | $0.001222 | $0.012677 | $0.0014211 | $60,795 | - |
| Jul-21 2024 | $0.00142061 | $0.001417 | $0.101797 | $0.0025846 | $261,793 | - |
| Jul-20 2024 | $0.00258504 | $0.00244331 | $0.082361 | $0.00353302 | $1,083,042 | - |
| Jul-19 2024 | $0.00446226 | $0.00206543 | $0.159156 | $0.049971 | $6,028 | - |