時価総額 $2.20T
1.4%
ボリューム24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
1 分 前
ALL BEST ICO (ALLBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016102 | $0.00015554 | $0.00016993 | $0.00015554 | $129 | - |
| Sep-16 2024 | $0.00015554 | $0.00014592 | $0.00018144 | $0.00018144 | $459 | - |
| Sep-15 2024 | $0.00018144 | $0.00017787 | $0.00019052 | $0.00019052 | $38 | - |
| Sep-14 2024 | $0.00019052 | $0.00018512 | $0.00019052 | $0.00018512 | - | - |
| Sep-13 2024 | $0.00018512 | $0.00018512 | $0.00019243 | $0.00018965 | $78 | - |
| Sep-12 2024 | $0.00018965 | $0.00017593 | $0.0001947 | $0.00017593 | $307 | - |
| Sep-11 2024 | $0.00017571 | $0.00017571 | $0.00019487 | $0.00019487 | $155 | - |
| Sep-10 2024 | $0.00019716 | $0.00019606 | $0.00023335 | $0.00020492 | $820 | - |
| Sep-09 2024 | $0.00021151 | $0.00021052 | $0.00022605 | $0.00022601 | $724 | - |
| Sep-08 2024 | $0.000225 | $0.00020673 | $0.00048962 | $0.00041953 | $5,869 | - |
| Sep-07 2024 | $0.00029486 | $0.00022346 | $0.00029486 | $0.00022861 | $1,259 | - |
| Sep-06 2024 | $0.00022867 | $0.00022867 | $0.00025401 | $0.00024952 | $816 | - |
| Sep-05 2024 | $0.0002462 | $0.00021683 | $0.00029701 | $0.00021683 | $2,386 | - |
| Sep-04 2024 | $0.00025158 | $0.00015634 | $0.00025378 | $0.00015634 | $1,991 | - |
| Sep-03 2024 | $0.00015792 | $0.00011569 | $0.00015872 | $0.00015872 | $668 | - |