時価総額 $2.17T
-2.67%
ボリューム24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
ALL BEST ICO (ALLBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.016401 | $0.00017079 | $0.016401 | $0.00017367 | $47,269 | - |
| Aug-13 2024 | $0.00017371 | $0.00016913 | $0.011429 | $0.011429 | $452,011 | - |
| Aug-12 2024 | $0.011388 | $0.00017187 | $0.01321 | $0.00018141 | $102,213 | - |
| Aug-11 2024 | $0.0001828 | $0.0001828 | $0.00020158 | $0.00019747 | $183,624 | - |
| Aug-10 2024 | $0.00019834 | $0.00019409 | $0.047726 | $0.00019565 | $103,412 | - |
| Aug-09 2024 | $0.00019398 | $0.00016425 | $0.00564321 | $0.00016908 | $109,753 | - |
| Aug-08 2024 | $0.00577494 | $0.00011668 | $0.00968091 | $0.00011668 | $71,819 | - |
| Aug-07 2024 | $0.00011804 | $0.00010319 | $0.016613 | $0.00010319 | $757 | - |
| Aug-06 2024 | $0.00010584 | $0.00010115 | $0.074219 | $0.00010301 | $144,349 | - |
| Aug-05 2024 | $0.00010298 | $0.00008189 | $0.10516 | $0.00016083 | $2,661,266 | - |
| Aug-04 2024 | $0.00016103 | $0.00014901 | $0.00017746 | $0.00017478 | $646 | - |
| Aug-03 2024 | $0.00017478 | $0.00017149 | $0.00030086 | $0.0002161 | $1,869 | - |
| Aug-02 2024 | $0.00021607 | $0.00019655 | $0.00031492 | $0.00028502 | $5,907 | - |
| Aug-01 2024 | $0.00029391 | $0.00023695 | $0.010863 | $0.010863 | $2,633 | - |
| Jul-31 2024 | $0.011057 | $0.00025494 | $0.024213 | $0.00025494 | $92,563 | - |