時価総額 $3.50T
0.27%
ボリューム24h $300.41B
2.87%
BTC % 55.06%
0.9%
ETH % 11.43%
-0.52%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
Alibabacoin - ABBC Coin (ABBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010505 | $0.010335 | $0.01092 | $0.010859 | $53,974 | $9,511,074 |
| Jan-13 2026 | $0.010882 | $0.00990101 | $0.010892 | $0.010275 | $57,855 | $9,852,007 |
| Jan-12 2026 | $0.010274 | $0.00945007 | $0.010696 | $0.00977214 | $54,485 | $9,301,864 |
| Jan-11 2026 | $0.00977721 | $0.00940941 | $0.010064 | $0.00993327 | $55,184 | $8,851,350 |
| Jan-10 2026 | $0.0098475 | $0.00886481 | $0.010785 | $0.010616 | $56,167 | $8,914,987 |
| Jan-09 2026 | $0.010629 | $0.00998143 | $0.010702 | $0.00998474 | $57,152 | $9,622,983 |
| Jan-08 2026 | $0.00999942 | $0.00884617 | $0.010029 | $0.00884856 | $59,236 | $9,052,520 |
| Jan-07 2026 | $0.00888108 | $0.00884756 | $0.00946942 | $0.00898502 | $54,423 | $8,040,081 |
| Jan-06 2026 | $0.00896477 | $0.00773209 | $0.00922514 | $0.0086382 | $56,644 | $8,115,846 |
| Jan-05 2026 | $0.00900082 | $0.00857055 | $0.010236 | $0.00981851 | $56,110 | $8,148,483 |
| Jan-04 2026 | $0.00981549 | $0.00970897 | $0.011116 | $0.010479 | $55,193 | $8,886,004 |
| Jan-03 2026 | $0.010463 | $0.00814808 | $0.010775 | $0.010053 | $60,655 | $9,472,953 |
| Jan-02 2026 | $0.011084 | $0.00806454 | $0.014837 | $0.014828 | $64,220 | $10,034,491 |
| Jan-01 2026 | $0.013963 | $0.013436 | $0.015009 | $0.014199 | $55,455 | $12,641,515 |
| Dec-31 2025 | $0.01472 | $0.01277 | $0.0148 | $0.01277 | $57,856 | $13,326,862 |