時価総額 $2.39T
-0.21%
ボリューム24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Alibabacoin - ABBC Coin (ABBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00393872 | $0.00289933 | $0.00428648 | $0.00428648 | $2,475 | $3,565,745 |
| Feb-22 2026 | $0.00428623 | $0.00331805 | $0.00564815 | $0.00499856 | $2,675 | $3,880,347 |
| Feb-21 2026 | $0.00499867 | $0.00489941 | $0.00639116 | $0.0049783 | $1,723 | $4,525,324 |
| Feb-20 2026 | $0.00497817 | $0.00353948 | $0.00498913 | $0.00353948 | $3,257 | $4,506,764 |
| Feb-19 2026 | $0.00353964 | $0.00304857 | $0.00403739 | $0.00304857 | $5,663 | $3,204,456 |
| Feb-18 2026 | $0.00304901 | $0.0029355 | $0.00352408 | $0.00350665 | $2,019 | $2,760,284 |
| Feb-17 2026 | $0.00350674 | $0.00287035 | $0.00352734 | $0.00300965 | $2,351 | $3,174,667 |
| Feb-16 2026 | $0.00305589 | $0.00286828 | $0.00359839 | $0.00286828 | $2,105 | $2,766,510 |
| Feb-15 2026 | $0.00286899 | $0.00286802 | $0.00349925 | $0.00349925 | $1,843 | $2,597,314 |
| Feb-14 2026 | $0.0031655 | $0.00299956 | $0.0037966 | $0.0037966 | $3,827 | $2,865,748 |
| Feb-13 2026 | $0.00379673 | $0.00329736 | $0.0038665 | $0.00335767 | $1,978 | $3,437,198 |
| Feb-12 2026 | $0.0034263 | $0.00299832 | $0.00377624 | $0.0032716 | $3,499 | $3,101,848 |
| Feb-11 2026 | $0.00327207 | $0.00287851 | $0.00339922 | $0.00330246 | $4,803 | $2,962,223 |
| Feb-10 2026 | $0.00330203 | $0.00316576 | $0.00367908 | $0.00320661 | $5,071 | $2,989,342 |
| Feb-09 2026 | $0.00320758 | $0.00284885 | $0.00363953 | $0.00352729 | $3,739 | $2,903,841 |