時価総額 $3.49T
0.23%
ボリューム24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Alibabacoin - ABBC Coin (ABBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.013288 | $0.012659 | $0.014394 | $0.014092 | $53,799 | $12,029,736 |
| Nov-13 2025 | $0.014469 | $0.013861 | $0.014543 | $0.014543 | $58,147 | $13,099,429 |
| Nov-12 2025 | $0.014419 | $0.013957 | $0.014951 | $0.014945 | $54,304 | $13,053,758 |
| Nov-11 2025 | $0.014983 | $0.013405 | $0.014983 | $0.013413 | $59,721 | $13,564,704 |
| Nov-10 2025 | $0.013389 | $0.012404 | $0.013483 | $0.012406 | $56,623 | $12,121,831 |
| Nov-09 2025 | $0.012403 | $0.012403 | $0.012516 | $0.0125 | $56,440 | $11,229,267 |
| Nov-08 2025 | $0.012509 | $0.012002 | $0.012665 | $0.012154 | $57,055 | $11,325,193 |
| Nov-07 2025 | $0.013148 | $0.012609 | $0.013449 | $0.013055 | $55,204 | $11,903,070 |
| Nov-06 2025 | $0.013255 | $0.012158 | $0.013457 | $0.013217 | $59,143 | $11,999,811 |
| Nov-05 2025 | $0.013162 | $0.00942437 | $0.013993 | $0.010093 | $55,025 | $11,916,067 |
| Nov-04 2025 | $0.01038 | $0.00864911 | $0.014109 | $0.014108 | $57,243 | $9,397,678 |
| Nov-03 2025 | $0.014102 | $0.012566 | $0.014311 | $0.012566 | $59,299 | $12,766,761 |
| Nov-02 2025 | $0.012921 | $0.012921 | $0.016474 | $0.01644 | $56,986 | $11,697,844 |
| Nov-01 2025 | $0.016421 | $0.016095 | $0.018858 | $0.018858 | $57,814 | $14,866,568 |
| Oct-31 2025 | $0.018863 | $0.014371 | $0.022942 | $0.022942 | $57,252 | $17,077,237 |