時価総額 $2.76T
3.7%
ボリューム24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
43 秒 前
Alibabacoin - ABBC Coin (ABBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00553972 | $0.00483032 | $0.00554007 | $0.004845 | $499 | $5,015,133 |
| Mar-14 2026 | $0.00484543 | $0.00440919 | $0.00520127 | $0.00460492 | $373 | $4,386,596 |
| Mar-13 2026 | $0.0046052 | $0.0045008 | $0.00536622 | $0.00536622 | $3,424 | $4,169,108 |
| Mar-12 2026 | $0.00536685 | $0.00515078 | $0.00555993 | $0.0052147 | $808 | $4,858,638 |
| Mar-11 2026 | $0.00521515 | $0.0051091 | $0.00524467 | $0.00515737 | $133 | $4,721,305 |
| Mar-10 2026 | $0.00516553 | $0.00420072 | $0.00551631 | $0.0055151 | $2,663 | $4,676,376 |
| Mar-09 2026 | $0.00551562 | $0.00520168 | $0.00577117 | $0.00521306 | $1,037 | $4,993,322 |
| Mar-08 2026 | $0.00517602 | $0.00515213 | $0.00579964 | $0.00579957 | $112 | $4,685,874 |
| Mar-07 2026 | $0.00579987 | $0.0055677 | $0.00619998 | $0.00558766 | $135 | $5,250,649 |
| Mar-06 2026 | $0.00558781 | $0.005152 | $0.00588791 | $0.00556047 | $2,355 | $5,058,673 |
| Mar-05 2026 | $0.00555965 | $0.0052936 | $0.00652415 | $0.0056185 | $1,773 | $5,033,180 |
| Mar-04 2026 | $0.00561837 | $0.00539974 | $0.00637916 | $0.00539974 | $5,654 | $5,086,340 |
| Mar-03 2026 | $0.00540004 | $0.00439853 | $0.00579944 | $0.00524509 | $834 | $4,888,681 |
| Mar-02 2026 | $0.00524511 | $0.00509722 | $0.00524629 | $0.00514917 | $25 | $4,748,428 |
| Mar-01 2026 | $0.00529509 | $0.00499077 | $0.006001 | $0.00562653 | $2,619 | $4,793,670 |