時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Alibabacoin - ABBC Coin (ABBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00811071 | $0.00811071 | $0.00839924 | $0.00839124 | $54,311 | $7,342,660 |
| Sep-08 2025 | $0.00839087 | $0.00767412 | $0.00845792 | $0.00841736 | $57,715 | $7,596,292 |
| Sep-07 2025 | $0.00840874 | $0.00789588 | $0.00849142 | $0.00791711 | $56,072 | $7,612,472 |
| Sep-06 2025 | $0.0079112 | $0.00745891 | $0.00794996 | $0.00746275 | $55,494 | $7,162,042 |
| Sep-05 2025 | $0.00747955 | $0.00745647 | $0.0087463 | $0.00873221 | $57,269 | $6,771,272 |
| Sep-04 2025 | $0.00889448 | $0.00798949 | $0.00910731 | $0.00871798 | $57,826 | $8,052,212 |
| Sep-03 2025 | $0.00870367 | $0.00785776 | $0.00870367 | $0.00814354 | $58,712 | $7,879,469 |
| Sep-02 2025 | $0.00813672 | $0.00777634 | $0.00849531 | $0.00777634 | $57,806 | $7,366,214 |
| Sep-01 2025 | $0.00776696 | $0.00739257 | $0.00779225 | $0.00739711 | $56,175 | $7,031,467 |
| Aug-31 2025 | $0.00739217 | $0.00725732 | $0.00874828 | $0.00859982 | $52,448 | $6,692,170 |
| Aug-30 2025 | $0.00851958 | $0.00608364 | $0.00856837 | $0.00608845 | $55,005 | $7,712,814 |
| Aug-29 2025 | $0.0060676 | $0.00576397 | $0.00628954 | $0.00628441 | $54,237 | $5,493,029 |
| Aug-28 2025 | $0.00612474 | $0.00612474 | $0.00638334 | $0.00638334 | $54,852 | $5,544,758 |
| Aug-27 2025 | $0.00591093 | $0.00576222 | $0.00624727 | $0.00576892 | $61,139 | $5,351,197 |
| Aug-26 2025 | $0.00577097 | $0.00560847 | $0.00618149 | $0.005795 | $55,916 | $5,224,484 |