時価総額 $3.48T
1.78%
ボリューム24h $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
硬貨
32.063
+11
取引所
885
最後の更新
50 秒 前
Alibabacoin - ABBC Coin (ABBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00619394 | $0.00569252 | $0.00640467 | $0.00569404 | $1,096 | $5,607,406 |
| Jun-05 2025 | $0.00569221 | $0.00569108 | $0.00588147 | $0.00581117 | $3,178 | $5,153,184 |
| Jun-04 2025 | $0.00581196 | $0.00569322 | $0.00584354 | $0.0058427 | $593 | $5,261,594 |
| Jun-03 2025 | $0.00585544 | $0.00569513 | $0.00587194 | $0.00581026 | $256 | $5,300,955 |
| Jun-02 2025 | $0.00584036 | $0.00557687 | $0.00655234 | $0.00637982 | $1,400 | $5,287,305 |
| Jun-01 2025 | $0.00638077 | $0.00591749 | $0.00669191 | $0.00627151 | $1,293 | $5,776,542 |
| May-31 2025 | $0.00627121 | $0.00579476 | $0.00627121 | $0.00581756 | $2,797 | $5,677,352 |
| May-30 2025 | $0.0058849 | $0.00556098 | $0.00657482 | $0.00657482 | $1,678 | $5,327,625 |
| May-29 2025 | $0.00657437 | $0.00583788 | $0.00657544 | $0.00583788 | $4,642 | $5,951,805 |
| May-28 2025 | $0.00583639 | $0.00583629 | $0.00608966 | $0.00600218 | $666 | $5,283,716 |
| May-27 2025 | $0.00600224 | $0.00569557 | $0.0060027 | $0.00571346 | $1,323 | $5,433,860 |
| May-26 2025 | $0.00578371 | $0.00562133 | $0.00587291 | $0.00573222 | $1,673 | $5,236,017 |
| May-25 2025 | $0.00573184 | $0.00540355 | $0.00581111 | $0.00551817 | $1,315 | $5,189,062 |
| May-24 2025 | $0.00551649 | $0.00551649 | $0.0060003 | $0.00579934 | $2,043 | $4,994,104 |
| May-23 2025 | $0.00580068 | $0.00538165 | $0.00580116 | $0.00567088 | $3,222 | $5,251,384 |