時価総額 $3.52T
-0.2%
ボリューム24h $201.33B
28.73%
BTC % 60.7%
-0.28%
ETH % 8.55%
1.17%
硬貨
32.269
+7
取引所
885
最後の更新
2 分 前
Alibabacoin - ABBC Coin (ABBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.018166 | $0.017374 | $0.018987 | $0.017374 | $56,384 | $16,446,629 |
| Jun-28 2025 | $0.017817 | $0.017388 | $0.019979 | $0.019967 | $59,851 | $16,130,704 |
| Jun-27 2025 | $0.019989 | $0.018047 | $0.020938 | $0.018047 | $68,254 | $18,096,199 |
| Jun-26 2025 | $0.018029 | $0.015506 | $0.022012 | $0.021127 | $59,727 | $16,322,113 |
| Jun-25 2025 | $0.021244 | $0.017531 | $0.023989 | $0.017531 | $79,883 | $19,232,595 |
| Jun-24 2025 | $0.018308 | $0.012675 | $0.01952 | $0.012742 | $78,197 | $16,574,660 |
| Jun-23 2025 | $0.013397 | $0.00980279 | $0.013397 | $0.0099649 | $73,989 | $12,128,790 |
| Jun-22 2025 | $0.0099417 | $0.00937077 | $0.0099417 | $0.00941138 | $55,424 | $9,000,264 |
| Jun-21 2025 | $0.00968856 | $0.00889021 | $0.010001 | $0.00889244 | $63,857 | $8,771,096 |
| Jun-20 2025 | $0.00889 | $0.00698332 | $0.00889061 | $0.00698332 | $67,562 | $8,048,155 |
| Jun-19 2025 | $0.00699269 | $0.00662325 | $0.00699269 | $0.00664491 | $56,527 | $6,330,513 |
| Jun-18 2025 | $0.00664786 | $0.00656833 | $0.00695255 | $0.0066297 | $56,990 | $6,018,343 |
| Jun-17 2025 | $0.00662074 | $0.00642871 | $0.00663887 | $0.00661977 | $27,616 | $5,993,785 |
| Jun-16 2025 | $0.00657237 | $0.00639788 | $0.00663847 | $0.00639795 | $775 | $5,949,998 |
| Jun-15 2025 | $0.00639733 | $0.00624337 | $0.00639733 | $0.00624423 | $49 | $5,791,536 |