時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
9 秒 前
Alibabacoin - ABBC Coin (ABBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00547811 | $0.00508833 | $0.00547811 | $0.00508833 | $47 | $4,959,358 |
| Apr-04 2026 | $0.00508839 | $0.00476752 | $0.00536094 | $0.00534754 | $1,969 | $4,606,540 |
| Apr-03 2026 | $0.00544226 | $0.00544226 | $0.00677028 | $0.00677028 | $949 | $4,926,908 |
| Apr-02 2026 | $0.00677027 | $0.00581099 | $0.00719822 | $0.00719822 | $519 | $6,129,161 |
| Apr-01 2026 | $0.00719709 | $0.00600098 | $0.00806873 | $0.00806762 | $1,017 | $6,515,560 |
| Mar-31 2026 | $0.00790463 | $0.00785083 | $0.00945431 | $0.00945379 | $284 | $7,156,095 |
| Mar-30 2026 | $0.00965835 | $0.00699361 | $0.00985687 | $0.00701864 | $2,354 | $8,743,749 |
| Mar-29 2026 | $0.00699416 | $0.00599507 | $0.00817898 | $0.00601663 | $2,240 | $6,331,847 |
| Mar-28 2026 | $0.00610069 | $0.0056545 | $0.00674995 | $0.00610221 | $2,455 | $5,522,982 |
| Mar-27 2026 | $0.00619233 | $0.00603707 | $0.0067964 | $0.00604623 | $6,256 | $5,605,949 |
| Mar-26 2026 | $0.00604658 | $0.00599827 | $0.00609298 | $0.00599873 | $694 | $5,473,997 |
| Mar-25 2026 | $0.00599858 | $0.00553495 | $0.00602569 | $0.00553495 | $2,038 | $5,430,541 |
| Mar-24 2026 | $0.00553476 | $0.00527994 | $0.00589785 | $0.005897 | $831 | $5,010,643 |
| Mar-23 2026 | $0.00589618 | $0.00538273 | $0.00589811 | $0.00538386 | $1,125 | $5,337,838 |
| Mar-22 2026 | $0.00525589 | $0.00510077 | $0.00579987 | $0.00579941 | $2,449 | $4,758,180 |