時価総額 $3.26T
-2.76%
ボリューム24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Alibabacoin - ABBC Coin (ABBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.015512 | $0.014531 | $0.015538 | $0.015212 | $58,858 | $14,043,791 |
| Dec-03 2025 | $0.014658 | $0.014428 | $0.015254 | $0.015205 | $52,396 | $13,270,060 |
| Dec-02 2025 | $0.015222 | $0.014389 | $0.015551 | $0.014925 | $60,448 | $13,781,191 |
| Dec-01 2025 | $0.015168 | $0.014887 | $0.015578 | $0.014899 | $52,378 | $13,731,927 |
| Nov-30 2025 | $0.014893 | $0.01398 | $0.015609 | $0.015467 | $57,017 | $13,483,358 |
| Nov-29 2025 | $0.015517 | $0.014889 | $0.015794 | $0.015792 | $56,039 | $14,047,748 |
| Nov-28 2025 | $0.015795 | $0.013765 | $0.015795 | $0.015386 | $59,180 | $14,300,083 |
| Nov-27 2025 | $0.015389 | $0.014236 | $0.015728 | $0.015014 | $66,613 | $13,932,301 |
| Nov-26 2025 | $0.015057 | $0.014457 | $0.015872 | $0.015028 | $53,023 | $13,631,678 |
| Nov-25 2025 | $0.015352 | $0.014156 | $0.015924 | $0.015913 | $55,162 | $13,898,465 |
| Nov-24 2025 | $0.015921 | $0.01491 | $0.015972 | $0.015033 | $55,696 | $14,414,145 |
| Nov-23 2025 | $0.015087 | $0.014348 | $0.016071 | $0.01602 | $53,595 | $13,658,963 |
| Nov-22 2025 | $0.016045 | $0.014217 | $0.016086 | $0.014422 | $55,474 | $14,526,337 |
| Nov-21 2025 | $0.014858 | $0.014858 | $0.016075 | $0.016075 | $56,785 | $13,451,033 |
| Nov-20 2025 | $0.014123 | $0.014123 | $0.016634 | $0.015265 | $62,175 | $12,786,495 |