時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
3 分 前
Alibabacoin - ABBC Coin (ABBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010102 | $0.010102 | $0.01044 | $0.010268 | $56,437 | $9,146,169 |
| Feb-02 2026 | $0.010069 | $0.00904181 | $0.010069 | $0.00939176 | $57,467 | $9,115,664 |
| Feb-01 2026 | $0.00918696 | $0.00888929 | $0.01177 | $0.010636 | $57,427 | $8,316,998 |
| Jan-31 2026 | $0.01081 | $0.00977722 | $0.011143 | $0.00981191 | $57,022 | $9,786,746 |
| Jan-30 2026 | $0.00978141 | $0.00960124 | $0.010702 | $0.010698 | $57,357 | $8,855,157 |
| Jan-29 2026 | $0.010682 | $0.00979478 | $0.010921 | $0.010921 | $55,746 | $9,670,986 |
| Jan-28 2026 | $0.010959 | $0.010921 | $0.01166 | $0.011563 | $57,380 | $9,921,836 |
| Jan-27 2026 | $0.011543 | $0.011467 | $0.011836 | $0.011486 | $57,211 | $10,450,061 |
| Jan-26 2026 | $0.011519 | $0.011017 | $0.011958 | $0.011347 | $55,282 | $10,428,326 |
| Jan-25 2026 | $0.011504 | $0.010229 | $0.011708 | $0.010706 | $60,141 | $10,414,681 |
| Jan-24 2026 | $0.010705 | $0.00995096 | $0.011041 | $0.010997 | $57,000 | $9,692,157 |
| Jan-23 2026 | $0.010999 | $0.010004 | $0.012059 | $0.012059 | $56,192 | $9,957,570 |
| Jan-22 2026 | $0.010054 | $0.00973713 | $0.010335 | $0.00973713 | $57,425 | $9,102,498 |
| Jan-21 2026 | $0.00974084 | $0.00924261 | $0.010668 | $0.010173 | $54,695 | $8,818,424 |
| Jan-20 2026 | $0.01016 | $0.00966392 | $0.010546 | $0.00999669 | $56,211 | $9,198,248 |