時価総額 $3.25T
-4.18%
ボリューム24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
ALEX Lab (ALEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00123151 | $0.00121553 | $0.00124156 | $0.00123469 | $244,147 | $746,903 |
| Jan-18 2026 | $0.00131105 | $0.00119608 | $0.00131105 | $0.00119698 | $271,213 | $795,141 |
| Jan-17 2026 | $0.00119701 | $0.00118271 | $0.00120183 | $0.00118462 | $263,913 | $725,977 |
| Jan-16 2026 | $0.00118944 | $0.00117981 | $0.00118944 | $0.0011858 | $267,768 | $721,389 |
| Jan-15 2026 | $0.00118587 | $0.00116909 | $0.00118806 | $0.00118225 | $276,803 | $719,223 |
| Jan-14 2026 | $0.0011884 | $0.00116651 | $0.00118978 | $0.00117695 | $219,163 | $720,754 |
| Jan-13 2026 | $0.00117195 | $0.00116009 | $0.00119689 | $0.00118614 | $192,533 | $710,782 |
| Jan-12 2026 | $0.00117955 | $0.00117811 | $0.00118789 | $0.00118687 | $194,813 | $715,390 |
| Jan-11 2026 | $0.00117972 | $0.00117932 | $0.00119291 | $0.00117996 | $186,721 | $715,494 |
| Jan-10 2026 | $0.00117943 | $0.00117103 | $0.00119614 | $0.00117103 | $193,576 | $715,313 |
| Jan-09 2026 | $0.00117107 | $0.0011703 | $0.00118798 | $0.00117057 | $189,922 | $710,247 |
| Jan-08 2026 | $0.00117798 | $0.00116887 | $0.00118643 | $0.00118585 | $189,900 | $714,437 |
| Jan-07 2026 | $0.00117216 | $0.00117182 | $0.00121563 | $0.00121502 | $193,549 | $710,909 |
| Jan-06 2026 | $0.00120905 | $0.00120581 | $0.00127844 | $0.0012521 | $224,265 | $733,280 |
| Jan-05 2026 | $0.00125228 | $0.00111412 | $0.00127476 | $0.00111412 | $314,688 | $759,501 |