時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
ALEX Lab (ALEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00512443 | $0.00506657 | $0.00538179 | $0.00523466 | $260,967 | $3,107,921 |
| Oct-03 2025 | $0.00534398 | $0.00517137 | $0.00545016 | $0.00528445 | $496,412 | $3,241,071 |
| Oct-02 2025 | $0.00525368 | $0.00509101 | $0.00525474 | $0.0051097 | $320,538 | $3,186,308 |
| Oct-01 2025 | $0.00505642 | $0.00485684 | $0.00505642 | $0.00487489 | $274,013 | $3,066,672 |
| Sep-30 2025 | $0.00489323 | $0.00482812 | $0.00526652 | $0.00526652 | $252,660 | $2,967,700 |
| Sep-29 2025 | $0.00523578 | $0.00487153 | $0.00543922 | $0.00543667 | $269,804 | $3,175,450 |
| Sep-28 2025 | $0.00543194 | $0.0050982 | $0.00579947 | $0.0050982 | $352,247 | $3,294,418 |
| Sep-27 2025 | $0.00508957 | $0.00413147 | $0.00528787 | $0.00415776 | $309,475 | $3,086,775 |
| Sep-26 2025 | $0.00415667 | $0.00415667 | $0.00440139 | $0.00432105 | $243,244 | $2,520,984 |
| Sep-25 2025 | $0.00430273 | $0.00427068 | $0.00448753 | $0.00443937 | $360,686 | $2,609,564 |
| Sep-24 2025 | $0.00443413 | $0.0043233 | $0.00454127 | $0.00454127 | $439,770 | $2,689,260 |
| Sep-23 2025 | $0.00455179 | $0.00432714 | $0.00464974 | $0.00464974 | $387,884 | $2,760,616 |
| Sep-22 2025 | $0.00459887 | $0.00447042 | $0.00523612 | $0.00523167 | $296,845 | $2,789,173 |
| Sep-21 2025 | $0.00520754 | $0.00503699 | $0.00523735 | $0.00510867 | $177,262 | $3,158,324 |
| Sep-20 2025 | $0.00512292 | $0.00512292 | $0.00552264 | $0.00552146 | $499,323 | $3,107,000 |