時価総額 $3.39T
2.16%
ボリューム24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
硬貨
33.782
+9
取引所
885
最後の更新
19 秒 前
ALEX Lab (ALEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0015016 | $0.00149038 | $0.00153982 | $0.00153661 | $210,066 | $910,710 |
| Dec-07 2025 | $0.0015367 | $0.00149345 | $0.00154664 | $0.001537 | $207,751 | $931,999 |
| Dec-06 2025 | $0.00154383 | $0.00153059 | $0.0015477 | $0.00154509 | $210,440 | $936,321 |
| Dec-05 2025 | $0.00154055 | $0.00153448 | $0.00156613 | $0.00155815 | $219,863 | $934,333 |
| Dec-04 2025 | $0.00155585 | $0.00153272 | $0.00157066 | $0.00155404 | $226,179 | $943,613 |
| Dec-03 2025 | $0.0015609 | $0.0015023 | $0.00157446 | $0.00150276 | $226,166 | $946,674 |
| Dec-02 2025 | $0.00150316 | $0.00149371 | $0.00151218 | $0.00150478 | $243,069 | $911,657 |
| Dec-01 2025 | $0.00150044 | $0.00145919 | $0.0015051 | $0.00148587 | $277,784 | $910,006 |
| Nov-30 2025 | $0.00147834 | $0.00139737 | $0.00151575 | $0.00142475 | $352,326 | $896,603 |
| Nov-29 2025 | $0.00142692 | $0.00103364 | $0.0015317 | $0.00103797 | $405,191 | $865,414 |
| Nov-28 2025 | $0.00103779 | $0.00102027 | $0.00103828 | $0.00102803 | $221,144 | $629,412 |
| Nov-27 2025 | $0.00102858 | $0.00101951 | $0.00103586 | $0.00102206 | $219,832 | $623,829 |
| Nov-26 2025 | $0.0010272 | $0.00101917 | $0.00106105 | $0.00106105 | $217,246 | $622,989 |
| Nov-25 2025 | $0.00106161 | $0.00101018 | $0.00107784 | $0.00101958 | $230,716 | $643,859 |
| Nov-24 2025 | $0.00101877 | $0.00100085 | $0.00102982 | $0.00100974 | $179,484 | $617,876 |