時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
ALEX Lab (ALEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00549998 | $0.00549998 | $0.00559112 | $0.00551228 | $195,070 | $3,335,687 |
| Sep-08 2025 | $0.00550815 | $0.00550118 | $0.00559812 | $0.00559812 | $233,886 | $3,340,639 |
| Sep-07 2025 | $0.00554078 | $0.00549902 | $0.00566123 | $0.00557519 | $256,033 | $3,360,431 |
| Sep-06 2025 | $0.00550973 | $0.00550973 | $0.00604166 | $0.00557635 | $407,541 | $3,341,601 |
| Sep-05 2025 | $0.00546689 | $0.00431098 | $0.00553927 | $0.00431098 | $535,686 | $3,315,619 |
| Sep-04 2025 | $0.00420955 | $0.00409194 | $0.00425748 | $0.00409945 | $246,469 | $2,553,055 |
| Sep-03 2025 | $0.00410299 | $0.00405189 | $0.00422154 | $0.00419332 | $220,199 | $2,488,426 |
| Sep-02 2025 | $0.00415931 | $0.00406157 | $0.00420406 | $0.00416059 | $219,472 | $2,522,582 |
| Sep-01 2025 | $0.0041139 | $0.00407306 | $0.00428262 | $0.00421663 | $240,301 | $2,495,044 |
| Aug-31 2025 | $0.00422968 | $0.00420301 | $0.00430051 | $0.00420301 | $218,722 | $2,565,259 |
| Aug-30 2025 | $0.00420218 | $0.00419924 | $0.00436417 | $0.00430671 | $237,569 | $2,548,584 |
| Aug-29 2025 | $0.0042848 | $0.0042848 | $0.00439679 | $0.0043254 | $241,344 | $2,598,693 |
| Aug-28 2025 | $0.00440019 | $0.00428243 | $0.00441837 | $0.0042964 | $263,253 | $2,668,671 |
| Aug-27 2025 | $0.00427881 | $0.00427881 | $0.00439819 | $0.00430153 | $223,526 | $2,595,059 |
| Aug-26 2025 | $0.00427849 | $0.00420282 | $0.00441266 | $0.00441165 | $215,907 | $2,594,867 |