時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
51 秒 前
ALEX Lab (ALEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.093221 | $0.092195 | $0.095784 | $0.095503 | $1,515,162 | $56,538,049 |
| Oct-14 2024 | $0.095127 | $0.09121 | $0.0957 | $0.092076 | $1,120,346 | $57,693,572 |
| Oct-13 2024 | $0.091381 | $0.089814 | $0.093321 | $0.093321 | $521,552 | $55,422,248 |
| Oct-12 2024 | $0.092799 | $0.09198 | $0.093844 | $0.092437 | $374,117 | $56,281,829 |
| Oct-11 2024 | $0.091948 | $0.088388 | $0.093179 | $0.088776 | $883,275 | $55,765,883 |
| Oct-10 2024 | $0.088567 | $0.087355 | $0.089463 | $0.088213 | $541,985 | $53,715,314 |
| Oct-09 2024 | $0.088049 | $0.088049 | $0.091498 | $0.091498 | $728,564 | $53,401,097 |
| Oct-08 2024 | $0.091786 | $0.091185 | $0.093558 | $0.093558 | $658,610 | $55,667,323 |
| Oct-07 2024 | $0.092515 | $0.092515 | $0.097002 | $0.092793 | $1,295,965 | $56,109,607 |
| Oct-06 2024 | $0.092772 | $0.092076 | $0.094986 | $0.094986 | $680,551 | $56,265,500 |
| Oct-05 2024 | $0.093552 | $0.093552 | $0.096423 | $0.095813 | $1,613,953 | $56,738,743 |
| Oct-04 2024 | $0.095192 | $0.095192 | $0.100997 | $0.095731 | $1,847,685 | $57,733,347 |
| Oct-03 2024 | $0.094157 | $0.089106 | $0.099813 | $0.089106 | $3,141,470 | $57,105,491 |
| Oct-02 2024 | $0.089819 | $0.088759 | $0.09212 | $0.089178 | $661,635 | $54,474,318 |
| Oct-01 2024 | $0.08866 | $0.08866 | $0.097636 | $0.095615 | $1,183,562 | $53,771,745 |