時価総額 $3.41T
-2.29%
ボリューム24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00296593 | $0.00292324 | $0.00302034 | $0.00300443 | $870,520 | $27,043,633 |
| Nov-14 2025 | $0.00304459 | $0.00300506 | $0.00315108 | $0.00309633 | $2,015,201 | $27,760,906 |
| Nov-13 2025 | $0.00310935 | $0.00310807 | $0.00318774 | $0.00310815 | $1,637,548 | $28,351,386 |
| Nov-12 2025 | $0.00311595 | $0.00311595 | $0.00324285 | $0.00320138 | $868,868 | $28,411,604 |
| Nov-11 2025 | $0.0032078 | $0.0032078 | $0.00335965 | $0.00328924 | $922,002 | $29,249,022 |
| Nov-10 2025 | $0.00327436 | $0.00324428 | $0.00347053 | $0.0034017 | $999,887 | $29,855,991 |
| Nov-09 2025 | $0.00338111 | $0.00328426 | $0.00343251 | $0.00338354 | $639,856 | $30,829,301 |
| Nov-08 2025 | $0.00335926 | $0.00334301 | $0.00341893 | $0.00341451 | $554,815 | $30,630,081 |
| Nov-07 2025 | $0.0034053 | $0.00309362 | $0.0034159 | $0.00313188 | $1,249,992 | $31,049,843 |
| Nov-06 2025 | $0.00317772 | $0.00317772 | $0.00337912 | $0.00331575 | $1,030,120 | $28,974,773 |
| Nov-05 2025 | $0.00332198 | $0.00319996 | $0.00337319 | $0.00326866 | $1,521,305 | $30,290,199 |
| Nov-04 2025 | $0.00326693 | $0.0032423 | $0.00349092 | $0.00344025 | $1,196,725 | $29,788,246 |
| Nov-03 2025 | $0.00344367 | $0.00342687 | $0.00374323 | $0.00374323 | $396,018 | $31,399,734 |
| Nov-02 2025 | $0.0037482 | $0.00369856 | $0.00377382 | $0.0037341 | $386,225 | $34,176,496 |
| Nov-01 2025 | $0.00374228 | $0.00369627 | $0.00377743 | $0.00372262 | $339,084 | $34,122,465 |