時価総額 $3.75T
2.66%
ボリューム24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
硬貨
31.916
+10
取引所
885
最後の更新
3 分 前
Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00629474 | $0.00596279 | $0.00649122 | $0.00599142 | $2,843,988 | $51,552,938 |
| May-20 2025 | $0.00597364 | $0.00594949 | $0.00612712 | $0.00604444 | $1,914,976 | $48,923,158 |
| May-19 2025 | $0.00603418 | $0.00594405 | $0.00623764 | $0.00623764 | $2,596,970 | $49,419,004 |
| May-18 2025 | $0.00618503 | $0.00607193 | $0.00628532 | $0.00608311 | $1,383,034 | $50,654,441 |
| May-17 2025 | $0.00608576 | $0.00606234 | $0.00620889 | $0.00620889 | $1,123,916 | $49,841,427 |
| May-16 2025 | $0.00616667 | $0.00616667 | $0.00634683 | $0.00627256 | $1,417,888 | $50,504,003 |
| May-15 2025 | $0.00628121 | $0.00622506 | $0.00659318 | $0.00646213 | $1,724,714 | $51,442,108 |
| May-14 2025 | $0.00643691 | $0.00622918 | $0.00647001 | $0.00636502 | $1,612,232 | $52,717,260 |
| May-13 2025 | $0.00639418 | $0.00597666 | $0.00642776 | $0.00616502 | $2,028,371 | $52,367,312 |
| May-12 2025 | $0.00622632 | $0.00622632 | $0.00651053 | $0.00636405 | $2,369,229 | $50,992,582 |
| May-11 2025 | $0.00624253 | $0.00615331 | $0.00649453 | $0.00649453 | $1,962,281 | $51,125,344 |
| May-10 2025 | $0.00638141 | $0.00600693 | $0.00638141 | $0.00610148 | $1,517,714 | $52,262,693 |
| May-09 2025 | $0.0060448 | $0.00598784 | $0.00659208 | $0.00616093 | $2,817,803 | $49,505,948 |
| May-08 2025 | $0.00608825 | $0.00562901 | $0.00608825 | $0.00570288 | $2,556,912 | $49,861,808 |
| May-07 2025 | $0.00572308 | $0.005613 | $0.00590049 | $0.0058982 | $1,504,451 | $46,871,098 |