時価総額 $3.26T
2.22%
ボリューム24h $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00266536 | $0.00259769 | $0.00292894 | $0.00292894 | $435,247 | $24,303,066 |
| Dec-27 2025 | $0.0029478 | $0.00290766 | $0.00317894 | $0.00295705 | $295,259 | $26,878,358 |
| Dec-26 2025 | $0.00294369 | $0.00294369 | $0.00404777 | $0.0030465 | $1,122,277 | $26,840,901 |
| Dec-25 2025 | $0.00302506 | $0.00234404 | $0.00302506 | $0.00234404 | $588,732 | $27,582,824 |
| Dec-24 2025 | $0.00231234 | $0.00210229 | $0.00233768 | $0.00212334 | $240,562 | $21,084,203 |
| Dec-23 2025 | $0.00212206 | $0.00203337 | $0.00212206 | $0.00203843 | $163,314 | $19,349,225 |
| Dec-22 2025 | $0.00205167 | $0.00205167 | $0.0021199 | $0.00210223 | $154,775 | $18,707,339 |
| Dec-21 2025 | $0.00209566 | $0.0020696 | $0.00212543 | $0.00211883 | $99,740 | $19,108,445 |
| Dec-20 2025 | $0.00211299 | $0.0020766 | $0.00211702 | $0.0020766 | $93,092 | $19,266,519 |
| Dec-19 2025 | $0.00206931 | $0.00206931 | $0.00212254 | $0.00210827 | $114,508 | $18,868,196 |
| Dec-18 2025 | $0.00210726 | $0.00197286 | $0.0021208 | $0.00197286 | $158,915 | $19,214,190 |
| Dec-17 2025 | $0.00197751 | $0.00197751 | $0.00229579 | $0.00227546 | $277,277 | $18,031,198 |
| Dec-16 2025 | $0.00227559 | $0.00227164 | $0.00232901 | $0.00232901 | $231,373 | $20,749,107 |
| Dec-15 2025 | $0.00233526 | $0.00233526 | $0.00246422 | $0.00241541 | $141,918 | $21,293,157 |
| Dec-14 2025 | $0.0024195 | $0.00240499 | $0.00244989 | $0.00240655 | $124,323 | $22,061,278 |