時価総額 $2.61T
0.58%
ボリューム24h $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00152608 | $0.00151715 | $0.00158155 | $0.00155647 | $100,281 | $13,914,992 |
| Mar-19 2026 | $0.0015519 | $0.00151939 | $0.00160097 | $0.0015911 | $133,155 | $14,150,438 |
| Mar-18 2026 | $0.00157273 | $0.00157273 | $0.00168061 | $0.00167631 | $116,478 | $14,340,372 |
| Mar-17 2026 | $0.00167725 | $0.00164611 | $0.00168133 | $0.00166966 | $127,234 | $15,293,382 |
| Mar-16 2026 | $0.00167213 | $0.00160494 | $0.00170363 | $0.00161502 | $183,305 | $15,246,666 |
| Mar-15 2026 | $0.00161435 | $0.00158284 | $0.00161949 | $0.00158284 | $125,559 | $14,719,815 |
| Mar-14 2026 | $0.00157026 | $0.00157026 | $0.00161063 | $0.00161063 | $88,993 | $14,317,857 |
| Mar-13 2026 | $0.0016082 | $0.00160622 | $0.00167298 | $0.00162484 | $153,747 | $14,663,753 |
| Mar-12 2026 | $0.00162127 | $0.00160061 | $0.00162636 | $0.00160234 | $94,906 | $14,782,929 |
| Mar-11 2026 | $0.00160217 | $0.00160217 | $0.00167721 | $0.00167721 | $180,408 | $14,608,789 |
| Mar-10 2026 | $0.00169092 | $0.00166293 | $0.00169245 | $0.00166828 | $96,005 | $15,417,993 |
| Mar-09 2026 | $0.00167766 | $0.00165919 | $0.00169991 | $0.00165919 | $104,636 | $15,297,126 |
| Mar-08 2026 | $0.00165596 | $0.00160317 | $0.00167748 | $0.00161142 | $196,321 | $15,099,256 |
| Mar-07 2026 | $0.00160678 | $0.00160678 | $0.0016729 | $0.00161779 | $136,230 | $14,650,839 |
| Mar-06 2026 | $0.00161719 | $0.00161614 | $0.00171081 | $0.00165879 | $243,106 | $14,745,731 |