時価総額 $3.38T
4.37%
ボリューム24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00386905 | $0.00368782 | $0.00444389 | $0.00429071 | $2,131,371 | $35,278,437 |
| Jun-21 2025 | $0.00430884 | $0.00430456 | $0.00485506 | $0.00481934 | $1,159,972 | $39,288,451 |
| Jun-20 2025 | $0.00482712 | $0.00462865 | $0.00546046 | $0.00539434 | $2,041,075 | $44,014,181 |
| Jun-19 2025 | $0.00539019 | $0.00525889 | $0.00564682 | $0.00555831 | $1,110,234 | $49,148,288 |
| Jun-18 2025 | $0.00556092 | $0.00537122 | $0.00566418 | $0.00537264 | $1,589,927 | $50,705,066 |
| Jun-17 2025 | $0.00537185 | $0.00536318 | $0.00553457 | $0.00548844 | $2,033,203 | $48,981,104 |
| Jun-16 2025 | $0.00560641 | $0.00546954 | $0.0056081 | $0.00557228 | $1,701,871 | $51,119,781 |
| Jun-15 2025 | $0.0056021 | $0.00554082 | $0.00565048 | $0.00555552 | $909,849 | $51,080,462 |
| Jun-14 2025 | $0.0056567 | $0.0053151 | $0.00580469 | $0.00532342 | $1,149,228 | $51,578,309 |
| Jun-13 2025 | $0.00540383 | $0.00535774 | $0.00574006 | $0.00574006 | $2,656,256 | $49,272,685 |
| Jun-12 2025 | $0.0057676 | $0.0057676 | $0.00591096 | $0.00591096 | $2,213,189 | $52,589,527 |
| Jun-11 2025 | $0.00592449 | $0.00592449 | $0.00635546 | $0.00632458 | $3,193,369 | $54,020,051 |
| Jun-10 2025 | $0.00632024 | $0.00587546 | $0.00632024 | $0.00597536 | $3,576,847 | $57,628,607 |
| Jun-09 2025 | $0.00597979 | $0.00582121 | $0.00611545 | $0.00586859 | $2,979,826 | $54,524,273 |
| Jun-08 2025 | $0.00588056 | $0.00565526 | $0.00615821 | $0.00580564 | $1,723,687 | $53,619,556 |