時価総額 $3.47T
0%
ボリューム24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00271513 | $0.00270052 | $0.00283216 | $0.00270052 | $239,103 | $24,756,870 |
| Jan-16 2026 | $0.00268079 | $0.00267071 | $0.00298754 | $0.00298708 | $403,240 | $24,443,689 |
| Jan-15 2026 | $0.00298864 | $0.00286572 | $0.00307952 | $0.00286572 | $262,385 | $27,250,770 |
| Jan-14 2026 | $0.00284334 | $0.00265884 | $0.00284334 | $0.0026688 | $259,531 | $25,925,892 |
| Jan-13 2026 | $0.00262051 | $0.002523 | $0.00262051 | $0.00254586 | $119,241 | $23,894,049 |
| Jan-12 2026 | $0.00254453 | $0.00251783 | $0.0025544 | $0.00253464 | $95,163 | $23,201,341 |
| Jan-11 2026 | $0.00256257 | $0.00248214 | $0.00258077 | $0.00253024 | $197,093 | $23,365,837 |
| Jan-10 2026 | $0.00253003 | $0.00253003 | $0.00258652 | $0.00255777 | $169,009 | $23,069,132 |
| Jan-09 2026 | $0.00252353 | $0.00248983 | $0.00259749 | $0.00250021 | $223,611 | $23,009,804 |
| Jan-08 2026 | $0.00250713 | $0.00246894 | $0.00254388 | $0.00250963 | $190,859 | $22,860,259 |
| Jan-07 2026 | $0.00250466 | $0.00250466 | $0.00259218 | $0.00259218 | $194,241 | $22,837,764 |
| Jan-06 2026 | $0.00258427 | $0.00254293 | $0.00265163 | $0.0025526 | $170,509 | $23,563,665 |
| Jan-05 2026 | $0.00255462 | $0.00249256 | $0.00263369 | $0.00250479 | $176,869 | $23,293,277 |
| Jan-04 2026 | $0.00250059 | $0.00246371 | $0.00255245 | $0.00246371 | $199,914 | $22,800,626 |
| Jan-03 2026 | $0.00246342 | $0.00242489 | $0.00259174 | $0.00259174 | $305,623 | $22,461,752 |