時価総額 $3.29T
0.6%
ボリューム24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
硬貨
33.767
取引所
885
最後の更新
3 分 前
Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00265874 | $0.00264755 | $0.00269043 | $0.00265113 | $109,835 | $24,242,641 |
| Dec-05 2025 | $0.00265586 | $0.00259315 | $0.00265958 | $0.00260264 | $174,482 | $24,216,448 |
| Dec-04 2025 | $0.00259472 | $0.00257996 | $0.00265512 | $0.00259096 | $129,889 | $23,658,912 |
| Dec-03 2025 | $0.0025906 | $0.00256928 | $0.00261857 | $0.00260904 | $156,879 | $23,621,412 |
| Dec-02 2025 | $0.00261943 | $0.00246208 | $0.00261943 | $0.00251251 | $229,822 | $23,884,230 |
| Dec-01 2025 | $0.00254264 | $0.00254264 | $0.00272313 | $0.00272313 | $194,170 | $23,184,026 |
| Nov-30 2025 | $0.00273025 | $0.00270693 | $0.00277754 | $0.00277754 | $146,325 | $24,894,721 |
| Nov-29 2025 | $0.00277767 | $0.0027661 | $0.00289517 | $0.00288776 | $193,115 | $25,327,135 |
| Nov-28 2025 | $0.00288871 | $0.00282931 | $0.00290437 | $0.00285032 | $272,543 | $26,339,551 |
| Nov-27 2025 | $0.00287355 | $0.00280275 | $0.00287355 | $0.0028417 | $220,372 | $26,201,297 |
| Nov-26 2025 | $0.00288404 | $0.00281381 | $0.00290289 | $0.00286016 | $131,577 | $26,296,971 |
| Nov-25 2025 | $0.00288782 | $0.00285808 | $0.00297648 | $0.00296166 | $109,669 | $26,331,483 |
| Nov-24 2025 | $0.00291174 | $0.00291174 | $0.00334145 | $0.00334145 | $241,955 | $26,549,585 |
| Nov-23 2025 | $0.00326245 | $0.00281934 | $0.00333147 | $0.00281934 | $579,344 | $29,747,322 |
| Nov-22 2025 | $0.00278857 | $0.0022063 | $0.00278857 | $0.0022337 | $385,677 | $25,426,515 |