時価総額 $2.44T
-2.8%
ボリューム24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00152771 | $0.00152771 | $0.00156823 | $0.00156008 | $210,801 | $13,929,850 |
| Feb-26 2026 | $0.00154514 | $0.00154418 | $0.00156375 | $0.00155541 | $251,904 | $14,088,776 |
| Feb-25 2026 | $0.00156666 | $0.00150199 | $0.00156666 | $0.00151997 | $217,536 | $14,284,989 |
| Feb-24 2026 | $0.00151786 | $0.00150824 | $0.00153189 | $0.00153189 | $161,998 | $13,840,072 |
| Feb-23 2026 | $0.00152976 | $0.00152597 | $0.00158831 | $0.00158158 | $135,105 | $13,948,559 |
| Feb-22 2026 | $0.00158047 | $0.00156081 | $0.00159788 | $0.00156629 | $158,211 | $14,410,928 |
| Feb-21 2026 | $0.00156469 | $0.00153334 | $0.00157456 | $0.00155288 | $83,032 | $14,266,990 |
| Feb-20 2026 | $0.00155695 | $0.00151902 | $0.0015692 | $0.00151902 | $178,563 | $14,196,480 |
| Feb-19 2026 | $0.00153871 | $0.0015228 | $0.00163835 | $0.00163835 | $183,947 | $14,030,156 |
| Feb-18 2026 | $0.00164661 | $0.00162003 | $0.00166136 | $0.00163798 | $139,680 | $15,013,964 |
| Feb-17 2026 | $0.0016369 | $0.00163243 | $0.00171736 | $0.00166979 | $123,189 | $14,925,425 |
| Feb-16 2026 | $0.00167302 | $0.00163942 | $0.00171163 | $0.00163942 | $149,087 | $15,254,758 |
| Feb-15 2026 | $0.00167969 | $0.00163402 | $0.00167969 | $0.00165691 | $97,377 | $15,315,618 |
| Feb-14 2026 | $0.00166658 | $0.00166373 | $0.00168489 | $0.00167696 | $157,706 | $15,196,033 |
| Feb-13 2026 | $0.00167728 | $0.00163086 | $0.00170375 | $0.00166732 | $94,490 | $15,293,597 |