時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
42 秒 前
Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00422075 | $0.00421933 | $0.00442066 | $0.00439797 | $1,239,135 | $38,485,200 |
| Oct-23 2025 | $0.00438619 | $0.00438619 | $0.00471875 | $0.00451244 | $1,775,806 | $39,993,728 |
| Oct-22 2025 | $0.00441347 | $0.00395204 | $0.00452302 | $0.00395903 | $2,303,856 | $40,242,465 |
| Oct-21 2025 | $0.00396826 | $0.00389428 | $0.00400749 | $0.00396627 | $2,051,943 | $36,182,979 |
| Oct-20 2025 | $0.00397208 | $0.00392471 | $0.0040994 | $0.0039909 | $1,567,886 | $36,217,868 |
| Oct-19 2025 | $0.00388785 | $0.00378886 | $0.00393768 | $0.00380689 | $876,093 | $35,449,833 |
| Oct-18 2025 | $0.00380569 | $0.00369201 | $0.00380596 | $0.00369769 | $608,918 | $34,700,680 |
| Oct-17 2025 | $0.00365523 | $0.0036393 | $0.00414653 | $0.00404309 | $2,414,678 | $33,328,779 |
| Oct-16 2025 | $0.00404981 | $0.00404981 | $0.00417739 | $0.00413025 | $2,777,672 | $36,926,589 |
| Oct-15 2025 | $0.00411966 | $0.00411966 | $0.00435588 | $0.00424515 | $2,443,362 | $37,563,441 |
| Oct-14 2025 | $0.004256 | $0.00413042 | $0.00432234 | $0.00428882 | $3,007,387 | $38,806,619 |
| Oct-13 2025 | $0.00431056 | $0.00398769 | $0.00440106 | $0.00407958 | $2,702,150 | $39,304,092 |
| Oct-12 2025 | $0.00449863 | $0.00414376 | $0.0046566 | $0.00417849 | $2,893,174 | $41,018,981 |
| Oct-11 2025 | $0.00420707 | $0.00394941 | $0.00430379 | $0.00430379 | $3,817,193 | $38,360,493 |
| Oct-10 2025 | $0.0044197 | $0.00387839 | $0.00589485 | $0.00572288 | $4,553,681 | $40,299,304 |