時価総額 $2.58T
-0.36%
ボリューム24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
硬貨
34.202
+2
取引所
885
最後の更新
42 秒 前
Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00166639 | $0.00144523 | $0.00167332 | $0.00144523 | $310,879 | $15,194,298 |
| Feb-05 2026 | $0.00146486 | $0.00145298 | $0.00173226 | $0.00168574 | $180,310 | $13,356,746 |
| Feb-04 2026 | $0.00168552 | $0.00168552 | $0.00182266 | $0.00178112 | $247,005 | $15,368,739 |
| Feb-03 2026 | $0.00178373 | $0.00169782 | $0.00182523 | $0.00179376 | $201,649 | $16,264,245 |
| Feb-02 2026 | $0.00177933 | $0.00176764 | $0.00191782 | $0.00186317 | $223,903 | $16,224,172 |
| Feb-01 2026 | $0.00187322 | $0.00186802 | $0.00192187 | $0.00190106 | $186,840 | $17,080,204 |
| Jan-31 2026 | $0.00190407 | $0.00189889 | $0.00206544 | $0.00206242 | $220,441 | $17,361,568 |
| Jan-30 2026 | $0.0020555 | $0.00199629 | $0.0020657 | $0.0020657 | $101,690 | $18,742,270 |
| Jan-29 2026 | $0.00206454 | $0.0020408 | $0.00217283 | $0.00216209 | $221,962 | $18,824,721 |
| Jan-28 2026 | $0.00216982 | $0.00216146 | $0.00227911 | $0.00225826 | $145,412 | $19,784,640 |
| Jan-27 2026 | $0.00225528 | $0.00221562 | $0.00227921 | $0.00226681 | $188,142 | $20,563,903 |
| Jan-26 2026 | $0.00225565 | $0.00219996 | $0.00226613 | $0.00222328 | $212,589 | $20,567,259 |
| Jan-25 2026 | $0.00220766 | $0.00220766 | $0.00238735 | $0.00236513 | $140,414 | $20,129,720 |
| Jan-24 2026 | $0.00235986 | $0.0023481 | $0.00241724 | $0.0023989 | $133,319 | $21,517,494 |
| Jan-23 2026 | $0.00246798 | $0.00240935 | $0.00249011 | $0.00248659 | $123,136 | $22,503,343 |