時価総額 $2.22T -0.63%
ボリューム24h $101.64B 26.95%
BTC % 52.19% -0.93%
ETH % 14.2% 1.12%
硬貨 28.496 +4
取引所 885
最後の更新 33 秒 前
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2024 $0.00971959 $0.00935457 $0.00971959 $0.00941032 $940,044 $60,074,777
Aug-17 2024 $0.009388 $0.009388 $0.00970206 $0.00964267 $932,376 $58,025,261
Aug-16 2024 $0.00963854 $0.00962874 $0.010169 $0.010156 $1,250,802 $59,573,833
Aug-15 2024 $0.010158 $0.010153 $0.010822 $0.010822 $1,132,904 $62,785,464
Aug-14 2024 $0.010766 $0.010766 $0.011107 $0.011104 $1,200,250 $66,543,651
Aug-13 2024 $0.011102 $0.010853 $0.011108 $0.01089 $1,323,363 $68,620,543
Aug-12 2024 $0.010909 $0.01078 $0.011258 $0.011089 $1,483,668 $67,427,431
Aug-11 2024 $0.011328 $0.011328 $0.012923 $0.011423 $1,430,966 $70,019,993
Aug-10 2024 $0.011386 $0.00989547 $0.011409 $0.00990403 $1,367,251 $70,375,452
Aug-09 2024 $0.00956492 $0.00884708 $0.010149 $0.00895067 $1,574,165 $59,118,798
Aug-08 2024 $0.00886623 $0.00832456 $0.00886623 $0.00837288 $1,251,106 $54,800,334
Aug-07 2024 $0.00836694 $0.00836694 $0.0085531 $0.00847382 $1,376,979 $51,714,327
Aug-06 2024 $0.0084719 $0.00823954 $0.00852055 $0.00826245 $1,931,035 $52,363,050
Aug-05 2024 $0.00827686 $0.00810234 $0.0088315 $0.0088315 $2,714,350 $51,157,538
Aug-04 2024 $0.00885565 $0.00885435 $0.00902736 $0.00897345 $1,348,752 $54,734,933

Alethea Artificial Liquid Intelligence Token(ALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、916日間分析、15-02-2022日から。