時価総額 $2.32T
-3.24%
ボリューム24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
硬貨
28.603
+20
取引所
885
最後の更新
3 分 前
Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00997407 | $0.00997407 | $0.010445 | $0.010363 | $992,661 | $61,647,630 |
| Aug-25 2024 | $0.010404 | $0.010337 | $0.010431 | $0.010377 | $1,100,221 | $64,305,857 |
| Aug-24 2024 | $0.010365 | $0.010243 | $0.010426 | $0.010297 | $1,135,851 | $64,066,382 |
| Aug-23 2024 | $0.010286 | $0.00982372 | $0.010286 | $0.00989663 | $994,216 | $63,579,895 |
| Aug-22 2024 | $0.00977807 | $0.00973403 | $0.00991597 | $0.0098426 | $960,762 | $60,436,242 |
| Aug-21 2024 | $0.0098734 | $0.00974156 | $0.00989326 | $0.00976493 | $791,077 | $61,025,434 |
| Aug-20 2024 | $0.00976606 | $0.00973211 | $0.00985483 | $0.00973344 | $882,763 | $60,361,993 |
| Aug-19 2024 | $0.00971303 | $0.00951716 | $0.00985776 | $0.00973432 | $981,908 | $60,034,210 |
| Aug-18 2024 | $0.00971959 | $0.00935457 | $0.00971959 | $0.00941032 | $940,044 | $60,074,777 |
| Aug-17 2024 | $0.009388 | $0.009388 | $0.00970206 | $0.00964267 | $932,376 | $58,025,261 |
| Aug-16 2024 | $0.00963854 | $0.00962874 | $0.010169 | $0.010156 | $1,250,802 | $59,573,833 |
| Aug-15 2024 | $0.010158 | $0.010153 | $0.010822 | $0.010822 | $1,132,904 | $62,785,464 |
| Aug-14 2024 | $0.010766 | $0.010766 | $0.011107 | $0.011104 | $1,200,250 | $66,543,651 |
| Aug-13 2024 | $0.011102 | $0.010853 | $0.011108 | $0.01089 | $1,323,363 | $68,620,543 |
| Aug-12 2024 | $0.010909 | $0.01078 | $0.011258 | $0.011089 | $1,483,668 | $67,427,431 |