時価総額 NZ$4.14T -1.42%
ボリューム24h NZ$233.98B -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
硬貨 28.135 +18
取引所 885
最後の更新 45 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-18 2024 NZ$0.019513 NZ$0.019499 NZ$0.020191 NZ$0.019852 NZ$2,030,276 NZ$120,610,998
Jul-17 2024 NZ$0.019873 NZ$0.019736 NZ$0.020196 NZ$0.019939 NZ$2,422,840 NZ$122,834,289
Jul-16 2024 NZ$0.019966 NZ$0.01954 NZ$0.020411 NZ$0.01954 NZ$2,520,458 NZ$123,406,687
Jul-15 2024 NZ$0.019437 NZ$0.019018 NZ$0.020956 NZ$0.019665 NZ$2,678,773 NZ$120,138,054
Jul-14 2024 NZ$0.019436 NZ$0.01918 NZ$0.019437 NZ$0.01918 NZ$1,875,648 NZ$120,131,384
Jul-13 2024 NZ$0.019165 NZ$0.018956 NZ$0.019297 NZ$0.018974 NZ$1,832,863 NZ$118,460,018
Jul-12 2024 NZ$0.01896 NZ$0.018825 NZ$0.019393 NZ$0.019393 NZ$2,111,723 NZ$117,188,624
Jul-11 2024 NZ$0.019387 NZ$0.019387 NZ$0.019749 NZ$0.01969 NZ$2,038,069 NZ$119,829,783
Jul-10 2024 NZ$0.019649 NZ$0.019649 NZ$0.019993 NZ$0.019859 NZ$1,970,518 NZ$70,506,459
Jul-09 2024 NZ$0.019867 NZ$0.019668 NZ$0.020316 NZ$0.019694 NZ$2,205,264 NZ$71,288,098
Jul-08 2024 NZ$0.019711 NZ$0.019711 NZ$0.020844 NZ$0.020844 NZ$2,235,928 NZ$70,726,669
Jul-07 2024 NZ$0.020868 NZ$0.020802 NZ$0.021205 NZ$0.021148 NZ$1,862,860 NZ$74,880,785
Jul-06 2024 NZ$0.021108 NZ$0.020563 NZ$0.021108 NZ$0.020563 NZ$1,980,086 NZ$75,741,957
Jul-05 2024 NZ$0.020535 NZ$0.017544 NZ$0.02068 NZ$0.018914 NZ$2,997,383 NZ$73,683,225
Jul-04 2024 NZ$0.019541 NZ$0.018853 NZ$0.021656 NZ$0.021647 NZ$2,591,294 NZ$70,119,368

Alethea Artificial Liquid Intelligence Token(ALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、885日間分析、15-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65946 NZD.