時価総額 NZ$4.14T
-1.42%
ボリューム24h NZ$233.98B
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
硬貨
28.135
+18
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.019513 | NZ$0.019499 | NZ$0.020191 | NZ$0.019852 | NZ$2,030,276 | NZ$120,610,998 |
Jul-17 2024 | NZ$0.019873 | NZ$0.019736 | NZ$0.020196 | NZ$0.019939 | NZ$2,422,840 | NZ$122,834,289 |
Jul-16 2024 | NZ$0.019966 | NZ$0.01954 | NZ$0.020411 | NZ$0.01954 | NZ$2,520,458 | NZ$123,406,687 |
Jul-15 2024 | NZ$0.019437 | NZ$0.019018 | NZ$0.020956 | NZ$0.019665 | NZ$2,678,773 | NZ$120,138,054 |
Jul-14 2024 | NZ$0.019436 | NZ$0.01918 | NZ$0.019437 | NZ$0.01918 | NZ$1,875,648 | NZ$120,131,384 |
Jul-13 2024 | NZ$0.019165 | NZ$0.018956 | NZ$0.019297 | NZ$0.018974 | NZ$1,832,863 | NZ$118,460,018 |
Jul-12 2024 | NZ$0.01896 | NZ$0.018825 | NZ$0.019393 | NZ$0.019393 | NZ$2,111,723 | NZ$117,188,624 |
Jul-11 2024 | NZ$0.019387 | NZ$0.019387 | NZ$0.019749 | NZ$0.01969 | NZ$2,038,069 | NZ$119,829,783 |
Jul-10 2024 | NZ$0.019649 | NZ$0.019649 | NZ$0.019993 | NZ$0.019859 | NZ$1,970,518 | NZ$70,506,459 |
Jul-09 2024 | NZ$0.019867 | NZ$0.019668 | NZ$0.020316 | NZ$0.019694 | NZ$2,205,264 | NZ$71,288,098 |
Jul-08 2024 | NZ$0.019711 | NZ$0.019711 | NZ$0.020844 | NZ$0.020844 | NZ$2,235,928 | NZ$70,726,669 |
Jul-07 2024 | NZ$0.020868 | NZ$0.020802 | NZ$0.021205 | NZ$0.021148 | NZ$1,862,860 | NZ$74,880,785 |
Jul-06 2024 | NZ$0.021108 | NZ$0.020563 | NZ$0.021108 | NZ$0.020563 | NZ$1,980,086 | NZ$75,741,957 |
Jul-05 2024 | NZ$0.020535 | NZ$0.017544 | NZ$0.02068 | NZ$0.018914 | NZ$2,997,383 | NZ$73,683,225 |
Jul-04 2024 | NZ$0.019541 | NZ$0.018853 | NZ$0.021656 | NZ$0.021647 | NZ$2,591,294 | NZ$70,119,368 |
Alethea Artificial Liquid Intelligence Token(ALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、885日間分析、15-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65946 NZD.