時価総額 ₹211.00T
0.37%
ボリューム24h ₹14.70T
-9.99%
BTC % 50.8%
-1.18%
ETH % 17.07%
1.93%
硬貨
27.737
+31
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-18 2024 | ₹1.0285 | ₹0.9929 | ₹1.0796 | ₹1.0796 | ₹140,733,731 | ₹3,690,652,614 |
Jun-17 2024 | ₹1.0826 | ₹1.0345 | ₹1.1018 | ₹1.1015 | ₹116,891,826 | ₹3,884,591,951 |
Jun-16 2024 | ₹1.1027 | ₹1.0622 | ₹1.1086 | ₹1.1086 | ₹87,165,866 | ₹3,956,810,603 |
Jun-15 2024 | ₹1.1125 | ₹1.1031 | ₹1.1227 | ₹1.1086 | ₹110,119,234 | ₹3,992,110,901 |
Jun-14 2024 | ₹1.1082 | ₹1.0729 | ₹1.1363 | ₹1.1350 | ₹122,451,424 | ₹3,976,558,501 |
Jun-13 2024 | ₹1.1356 | ₹1.1356 | ₹1.1729 | ₹1.1729 | ₹125,464,870 | ₹4,074,927,705 |
Jun-12 2024 | ₹1.1736 | ₹1.1249 | ₹1.1876 | ₹1.1249 | ₹158,890,229 | ₹4,211,416,559 |
Jun-11 2024 | ₹1.1329 | ₹1.1329 | ₹1.2327 | ₹1.2325 | ₹143,383,031 | ₹4,065,184,658 |
Jun-10 2024 | ₹1.2402 | ₹1.2371 | ₹1.2736 | ₹1.2736 | ₹102,798,026 | ₹4,450,063,861 |
Jun-09 2024 | ₹1.2661 | ₹1.2661 | ₹1.2918 | ₹1.2852 | ₹100,684,452 | ₹4,543,184,964 |
Jun-08 2024 | ₹1.2914 | ₹1.2737 | ₹1.3010 | ₹1.2889 | ₹109,504,952 | ₹4,634,009,931 |
Jun-07 2024 | ₹1.2878 | ₹1.2823 | ₹1.3725 | ₹1.3351 | ₹130,739,388 | ₹4,620,909,420 |
Jun-06 2024 | ₹1.3380 | ₹1.3380 | ₹1.4844 | ₹1.3661 | ₹163,212,323 | ₹4,801,082,561 |
Jun-05 2024 | ₹1.3666 | ₹1.3471 | ₹1.3756 | ₹1.3748 | ₹116,925,502 | ₹4,903,823,815 |
Jun-04 2024 | ₹1.3800 | ₹1.3530 | ₹1.4477 | ₹1.4294 | ₹124,589,279 | ₹4,951,864,805 |
Alethea Artificial Liquid Intelligence Token(ALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、855日間分析、15-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.44751 INR.