時価総額 ₹211.00T 0.37%
ボリューム24h ₹14.70T -9.99%
BTC % 50.8% -1.18%
ETH % 17.07% 1.93%
硬貨 27.737 +31
取引所 885
最後の更新 6 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jun-18 2024 ₹1.0285 ₹0.9929 ₹1.0796 ₹1.0796 ₹140,733,731 ₹3,690,652,614
Jun-17 2024 ₹1.0826 ₹1.0345 ₹1.1018 ₹1.1015 ₹116,891,826 ₹3,884,591,951
Jun-16 2024 ₹1.1027 ₹1.0622 ₹1.1086 ₹1.1086 ₹87,165,866 ₹3,956,810,603
Jun-15 2024 ₹1.1125 ₹1.1031 ₹1.1227 ₹1.1086 ₹110,119,234 ₹3,992,110,901
Jun-14 2024 ₹1.1082 ₹1.0729 ₹1.1363 ₹1.1350 ₹122,451,424 ₹3,976,558,501
Jun-13 2024 ₹1.1356 ₹1.1356 ₹1.1729 ₹1.1729 ₹125,464,870 ₹4,074,927,705
Jun-12 2024 ₹1.1736 ₹1.1249 ₹1.1876 ₹1.1249 ₹158,890,229 ₹4,211,416,559
Jun-11 2024 ₹1.1329 ₹1.1329 ₹1.2327 ₹1.2325 ₹143,383,031 ₹4,065,184,658
Jun-10 2024 ₹1.2402 ₹1.2371 ₹1.2736 ₹1.2736 ₹102,798,026 ₹4,450,063,861
Jun-09 2024 ₹1.2661 ₹1.2661 ₹1.2918 ₹1.2852 ₹100,684,452 ₹4,543,184,964
Jun-08 2024 ₹1.2914 ₹1.2737 ₹1.3010 ₹1.2889 ₹109,504,952 ₹4,634,009,931
Jun-07 2024 ₹1.2878 ₹1.2823 ₹1.3725 ₹1.3351 ₹130,739,388 ₹4,620,909,420
Jun-06 2024 ₹1.3380 ₹1.3380 ₹1.4844 ₹1.3661 ₹163,212,323 ₹4,801,082,561
Jun-05 2024 ₹1.3666 ₹1.3471 ₹1.3756 ₹1.3748 ₹116,925,502 ₹4,903,823,815
Jun-04 2024 ₹1.3800 ₹1.3530 ₹1.4477 ₹1.4294 ₹124,589,279 ₹4,951,864,805

Alethea Artificial Liquid Intelligence Token(ALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、855日間分析、15-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.44751 INR.