時価総額 €2.40T 1.84%
ボリューム24h €111.79B -46.4%
BTC % 50.73% -0.07%
ETH % 17.09% 0%
硬貨 27.764 +27
取引所 885
最後の更新 1 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-19 2024 €0.011863 €0.011323 €0.011925 €0.011488 €1,708,950 €42,566,626
Jun-18 2024 €0.011488 €0.01109 €0.012059 €0.012059 €1,571,897 €41,221,994
Jun-17 2024 €0.012092 €0.011555 €0.012306 €0.012304 €1,305,599 €43,388,160
Jun-16 2024 €0.012316 €0.011864 €0.012382 €0.012382 €973,581 €44,194,792
Jun-15 2024 €0.012426 €0.012321 €0.01254 €0.012383 €1,229,954 €44,589,071
Jun-14 2024 €0.012378 €0.011984 €0.012691 €0.012677 €1,367,696 €44,415,362
Jun-13 2024 €0.012684 €0.012684 €0.0131 €0.0131 €1,401,354 €45,514,077
Jun-12 2024 €0.013109 €0.012564 €0.013264 €0.012564 €1,774,692 €47,038,561
Jun-11 2024 €0.012654 €0.012654 €0.013768 €0.013766 €1,601,488 €45,405,254
Jun-10 2024 €0.013852 €0.013818 €0.014226 €0.014226 €1,148,182 €49,704,084
Jun-09 2024 €0.014142 €0.014142 €0.014429 €0.014355 €1,124,575 €50,744,181
Jun-08 2024 €0.014424 €0.014226 €0.014531 €0.014396 €1,223,093 €51,758,632
Jun-07 2024 €0.014384 €0.014323 €0.01533 €0.014912 €1,460,267 €51,612,308
Jun-06 2024 €0.014944 €0.014944 €0.01658 €0.015259 €1,822,967 €53,624,716
Jun-05 2024 €0.015264 €0.015046 €0.015365 €0.015355 €1,305,976 €54,772,263

Alethea Artificial Liquid Intelligence Token(ALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、856日間分析、15-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93205 EUR.