時価総額 €2.40T
1.84%
ボリューム24h €111.79B
-46.4%
BTC % 50.73%
-0.07%
ETH % 17.09%
0%
硬貨
27.764
+27
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.011863 | €0.011323 | €0.011925 | €0.011488 | €1,708,950 | €42,566,626 |
Jun-18 2024 | €0.011488 | €0.01109 | €0.012059 | €0.012059 | €1,571,897 | €41,221,994 |
Jun-17 2024 | €0.012092 | €0.011555 | €0.012306 | €0.012304 | €1,305,599 | €43,388,160 |
Jun-16 2024 | €0.012316 | €0.011864 | €0.012382 | €0.012382 | €973,581 | €44,194,792 |
Jun-15 2024 | €0.012426 | €0.012321 | €0.01254 | €0.012383 | €1,229,954 | €44,589,071 |
Jun-14 2024 | €0.012378 | €0.011984 | €0.012691 | €0.012677 | €1,367,696 | €44,415,362 |
Jun-13 2024 | €0.012684 | €0.012684 | €0.0131 | €0.0131 | €1,401,354 | €45,514,077 |
Jun-12 2024 | €0.013109 | €0.012564 | €0.013264 | €0.012564 | €1,774,692 | €47,038,561 |
Jun-11 2024 | €0.012654 | €0.012654 | €0.013768 | €0.013766 | €1,601,488 | €45,405,254 |
Jun-10 2024 | €0.013852 | €0.013818 | €0.014226 | €0.014226 | €1,148,182 | €49,704,084 |
Jun-09 2024 | €0.014142 | €0.014142 | €0.014429 | €0.014355 | €1,124,575 | €50,744,181 |
Jun-08 2024 | €0.014424 | €0.014226 | €0.014531 | €0.014396 | €1,223,093 | €51,758,632 |
Jun-07 2024 | €0.014384 | €0.014323 | €0.01533 | €0.014912 | €1,460,267 | €51,612,308 |
Jun-06 2024 | €0.014944 | €0.014944 | €0.01658 | €0.015259 | €1,822,967 | €53,624,716 |
Jun-05 2024 | €0.015264 | €0.015046 | €0.015365 | €0.015355 | €1,305,976 | €54,772,263 |
Alethea Artificial Liquid Intelligence Token(ALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、856日間分析、15-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93205 EUR.