時価総額 $2.59T
-0.05%
ボリューム24h $155.91B
-15.04%
BTC % 50.56%
-0.37%
ETH % 16.06%
-1.37%
硬貨
28.204
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.194458 | $0.194458 | $0.204559 | $0.201619 | $348,318 | $48,074,008 |
| Jul-22 2024 | $0.201095 | $0.197285 | $0.212192 | $0.211106 | $11,895,736 | $49,714,997 |
| Jul-21 2024 | $0.213469 | $0.202183 | $0.213469 | $0.202242 | $1,089,976 | $52,774,088 |
| Jul-20 2024 | $0.202003 | $0.194765 | $0.202003 | $0.197112 | $496,873 | $49,939,496 |
| Jul-19 2024 | $0.197492 | $0.179695 | $0.197492 | $0.182849 | $571,283 | $48,824,266 |
| Jul-18 2024 | $0.182429 | $0.180851 | $0.197671 | $0.195844 | $1,066,317 | $45,100,273 |
| Jul-17 2024 | $0.196017 | $0.196017 | $0.208341 | $0.202642 | $504,461 | $48,459,481 |
| Jul-16 2024 | $0.203164 | $0.195694 | $0.213396 | $0.212462 | $815,594 | $50,226,322 |
| Jul-15 2024 | $0.212664 | $0.179692 | $0.212664 | $0.179692 | $1,537,863 | $52,575,019 |
| Jul-14 2024 | $0.183263 | $0.179672 | $0.184663 | $0.179672 | $322,047 | $45,306,521 |
| Jul-13 2024 | $0.183427 | $0.180712 | $0.185534 | $0.184983 | $313,934 | $45,347,142 |
| Jul-12 2024 | $0.184996 | $0.18077 | $0.191119 | $0.188438 | $1,061,787 | $45,735,023 |
| Jul-11 2024 | $0.182856 | $0.180709 | $0.184782 | $0.183417 | $441,361 | $45,205,951 |
| Jul-10 2024 | $0.185055 | $0.184334 | $0.195078 | $0.189222 | $460,470 | $45,749,435 |
| Jul-09 2024 | $0.189411 | $0.180671 | $0.197437 | $0.181025 | $678,525 | $46,826,407 |