時価総額 $2.49T
-11.19%
ボリューム24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
硬貨
34.198
+6
取引所
885
最後の更新
10 秒 前
Aleph.im (ALEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.025043 | $0.023904 | $0.027021 | $0.025498 | $259,317 | $6,191,156 |
| Feb-03 2026 | $0.025673 | $0.024969 | $0.026698 | $0.025746 | $203,520 | $6,346,984 |
| Feb-02 2026 | $0.025797 | $0.02498 | $0.026369 | $0.025455 | $208,215 | $6,377,733 |
| Feb-01 2026 | $0.025616 | $0.024526 | $0.026043 | $0.025353 | $182,074 | $6,332,949 |
| Jan-31 2026 | $0.025516 | $0.025277 | $0.027624 | $0.026823 | $210,084 | $6,308,190 |
| Jan-30 2026 | $0.027005 | $0.027005 | $0.028099 | $0.028099 | $172,974 | $6,676,277 |
| Jan-29 2026 | $0.028097 | $0.028036 | $0.030742 | $0.030406 | $177,031 | $6,946,302 |
| Jan-28 2026 | $0.030494 | $0.029992 | $0.032934 | $0.032934 | $293,233 | $7,538,864 |
| Jan-27 2026 | $0.03285 | $0.030039 | $0.03285 | $0.030596 | $256,527 | $8,121,275 |
| Jan-26 2026 | $0.030592 | $0.029023 | $0.031845 | $0.029023 | $185,257 | $7,563,099 |
| Jan-25 2026 | $0.029086 | $0.028715 | $0.031414 | $0.031414 | $151,623 | $7,190,787 |
| Jan-24 2026 | $0.031507 | $0.030906 | $0.032211 | $0.032155 | $135,329 | $7,789,420 |
| Jan-23 2026 | $0.032222 | $0.031276 | $0.033509 | $0.032322 | $167,744 | $7,965,986 |
| Jan-22 2026 | $0.031901 | $0.031813 | $0.033819 | $0.032497 | $248,158 | $7,886,728 |
| Jan-21 2026 | $0.032484 | $0.030559 | $0.033026 | $0.030559 | $171,600 | $8,030,811 |