時価総額 $2.74T
-1.25%
ボリューム24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
Aleph.im (ALEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.023814 | $0.023193 | $0.024119 | $0.023194 | $176,255 | $5,887,311 |
| Mar-16 2026 | $0.023067 | $0.022355 | $0.024213 | $0.022355 | $246,415 | $5,702,741 |
| Mar-15 2026 | $0.022407 | $0.021262 | $0.027759 | $0.021262 | $458,028 | $5,539,637 |
| Mar-14 2026 | $0.021541 | $0.021068 | $0.021952 | $0.021335 | $122,966 | $5,325,453 |
| Mar-13 2026 | $0.021459 | $0.021096 | $0.022283 | $0.021123 | $154,819 | $5,305,172 |
| Mar-12 2026 | $0.021098 | $0.020665 | $0.021354 | $0.021326 | $142,469 | $5,215,956 |
| Mar-11 2026 | $0.021292 | $0.020536 | $0.021819 | $0.021048 | $166,408 | $5,263,938 |
| Mar-10 2026 | $0.021047 | $0.020945 | $0.021832 | $0.021383 | $179,680 | $5,203,266 |
| Mar-09 2026 | $0.021726 | $0.020211 | $0.021726 | $0.020407 | $187,887 | $5,371,236 |
| Mar-08 2026 | $0.02045 | $0.0196 | $0.02045 | $0.020209 | $181,065 | $5,055,718 |
| Mar-07 2026 | $0.020284 | $0.020157 | $0.020669 | $0.020554 | $122,888 | $5,014,710 |
| Mar-06 2026 | $0.02055 | $0.020483 | $0.021165 | $0.021065 | $121,506 | $5,080,608 |
| Mar-05 2026 | $0.02106 | $0.02106 | $0.022226 | $0.021651 | $132,076 | $5,206,696 |
| Mar-04 2026 | $0.021671 | $0.020618 | $0.022577 | $0.020618 | $147,844 | $5,357,556 |
| Mar-03 2026 | $0.020873 | $0.020705 | $0.021587 | $0.021452 | $119,223 | $5,160,440 |