時価総額 $3.46T
0.43%
ボリューム24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
硬貨
31.993
+1
取引所
885
最後の更新
1 分 前
Aleph.im (ALEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.059107 | $0.058373 | $0.06778 | $0.058373 | $1,265,551 | $14,612,486 |
| May-30 2025 | $0.058483 | $0.058094 | $0.061678 | $0.061678 | $569,518 | $14,458,268 |
| May-29 2025 | $0.062641 | $0.061688 | $0.067877 | $0.066925 | $452,013 | $15,486,371 |
| May-28 2025 | $0.065221 | $0.064772 | $0.07 | $0.068025 | $482,073 | $16,124,031 |
| May-27 2025 | $0.068143 | $0.066518 | $0.069714 | $0.069714 | $546,925 | $16,846,591 |
| May-26 2025 | $0.071381 | $0.066582 | $0.071381 | $0.066582 | $625,376 | $17,646,946 |
| May-25 2025 | $0.065892 | $0.064524 | $0.066094 | $0.066094 | $383,924 | $16,289,857 |
| May-24 2025 | $0.066128 | $0.066128 | $0.067009 | $0.066633 | $290,331 | $16,348,211 |
| May-23 2025 | $0.066849 | $0.066757 | $0.070067 | $0.069161 | $303,761 | $16,526,525 |
| May-22 2025 | $0.068806 | $0.067305 | $0.069804 | $0.067396 | $355,114 | $17,010,370 |
| May-21 2025 | $0.067244 | $0.064413 | $0.067745 | $0.064413 | $318,203 | $16,624,323 |
| May-20 2025 | $0.064438 | $0.06401 | $0.066585 | $0.066585 | $212,085 | $15,930,456 |
| May-19 2025 | $0.066354 | $0.063476 | $0.066751 | $0.066751 | $250,707 | $16,404,110 |
| May-18 2025 | $0.066155 | $0.065858 | $0.069073 | $0.065905 | $284,422 | $16,355,048 |
| May-17 2025 | $0.066176 | $0.066176 | $0.069064 | $0.069064 | $260,758 | $16,360,162 |