時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Aleph.im (ALEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.039478 | $0.025969 | $0.039478 | $0.025969 | $1,910,678 | $9,759,815 |
| Dec-24 2025 | $0.026257 | $0.025885 | $0.026439 | $0.026339 | $150,819 | $6,491,409 |
| Dec-23 2025 | $0.026153 | $0.02609 | $0.026754 | $0.026627 | $156,822 | $6,465,767 |
| Dec-22 2025 | $0.02667 | $0.02667 | $0.028473 | $0.028316 | $208,461 | $6,593,485 |
| Dec-21 2025 | $0.028317 | $0.028011 | $0.0287 | $0.028637 | $167,029 | $7,000,583 |
| Dec-20 2025 | $0.028526 | $0.028405 | $0.028704 | $0.028433 | $140,747 | $7,052,456 |
| Dec-19 2025 | $0.028474 | $0.027355 | $0.028796 | $0.027355 | $204,771 | $7,039,518 |
| Dec-18 2025 | $0.027386 | $0.026749 | $0.028848 | $0.028848 | $215,360 | $6,770,413 |
| Dec-17 2025 | $0.027558 | $0.026833 | $0.028044 | $0.027888 | $232,113 | $6,812,953 |
| Dec-16 2025 | $0.029055 | $0.028662 | $0.030446 | $0.030446 | $478,653 | $7,183,128 |
| Dec-15 2025 | $0.031091 | $0.030856 | $0.035255 | $0.035133 | $284,901 | $7,686,438 |
| Dec-14 2025 | $0.035129 | $0.034042 | $0.036717 | $0.034985 | $211,459 | $8,684,724 |
| Dec-13 2025 | $0.035381 | $0.035307 | $0.037571 | $0.036488 | $184,327 | $8,747,086 |
| Dec-12 2025 | $0.036512 | $0.034426 | $0.040054 | $0.034426 | $734,222 | $9,026,568 |
| Dec-11 2025 | $0.034658 | $0.033815 | $0.035087 | $0.035087 | $195,062 | $8,568,177 |