時価総額 $3.46T
1.09%
ボリューム24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
59 秒 前
Aleph.im (ALEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.046464 | $0.046464 | $0.047972 | $0.047972 | $224,818 | $11,486,904 |
| Nov-13 2025 | $0.047796 | $0.047796 | $0.050979 | $0.050245 | $263,043 | $11,816,378 |
| Nov-12 2025 | $0.050251 | $0.0498 | $0.051119 | $0.050446 | $186,243 | $12,423,201 |
| Nov-11 2025 | $0.050487 | $0.050238 | $0.053288 | $0.053243 | $282,586 | $12,481,457 |
| Nov-10 2025 | $0.054264 | $0.05325 | $0.055424 | $0.053521 | $294,462 | $13,415,376 |
| Nov-09 2025 | $0.053558 | $0.050593 | $0.053624 | $0.050695 | $430,070 | $13,240,851 |
| Nov-08 2025 | $0.05069 | $0.05069 | $0.053662 | $0.05265 | $288,543 | $12,531,675 |
| Nov-07 2025 | $0.0534 | $0.048651 | $0.054772 | $0.049547 | $393,554 | $13,201,795 |
| Nov-06 2025 | $0.048402 | $0.048402 | $0.049947 | $0.049839 | $208,881 | $11,966,012 |
| Nov-05 2025 | $0.049866 | $0.047915 | $0.050022 | $0.04803 | $226,148 | $12,328,132 |
| Nov-04 2025 | $0.048111 | $0.047911 | $0.051628 | $0.051267 | $368,966 | $11,894,099 |
| Nov-03 2025 | $0.051145 | $0.051145 | $0.056082 | $0.056082 | $310,208 | $12,644,187 |
| Nov-02 2025 | $0.055777 | $0.055777 | $0.05747 | $0.057324 | $144,243 | $13,789,300 |
| Nov-01 2025 | $0.057233 | $0.055372 | $0.057233 | $0.05569 | $235,909 | $14,149,398 |
| Oct-31 2025 | $0.055881 | $0.055529 | $0.05803 | $0.057309 | $251,741 | $13,815,037 |