時価総額 $2.51T
1.64%
ボリューム24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Aleph.im (ALEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.218267 | $0.207543 | $0.222434 | $0.216461 | $1,766,436 | $53,960,153 |
| Oct-17 2024 | $0.212652 | $0.175586 | $0.212652 | $0.177904 | $1,611,907 | $52,572,017 |
| Oct-16 2024 | $0.175856 | $0.171623 | $0.175856 | $0.171623 | $471,438 | $43,475,223 |
| Oct-15 2024 | $0.170922 | $0.168547 | $0.183242 | $0.172867 | $1,120,943 | $42,255,548 |
| Oct-14 2024 | $0.173152 | $0.163239 | $0.18152 | $0.16871 | $1,205,179 | $42,806,732 |
| Oct-13 2024 | $0.17058 | $0.170248 | $0.175666 | $0.175666 | $233,919 | $42,171,005 |
| Oct-12 2024 | $0.176927 | $0.166631 | $0.178746 | $0.166631 | $573,194 | $43,740,215 |
| Oct-11 2024 | $0.167096 | $0.157783 | $0.168615 | $0.157863 | $499,826 | $41,309,702 |
| Oct-10 2024 | $0.157743 | $0.153674 | $0.157934 | $0.156317 | $407,269 | $38,997,461 |
| Oct-09 2024 | $0.155514 | $0.155149 | $0.166938 | $0.161921 | $854,412 | $38,446,466 |
| Oct-08 2024 | $0.157825 | $0.151238 | $0.157825 | $0.153398 | $350,797 | $39,017,619 |
| Oct-07 2024 | $0.154035 | $0.152718 | $0.157132 | $0.152718 | $510,660 | $38,080,781 |
| Oct-06 2024 | $0.152078 | $0.148926 | $0.1678 | $0.165275 | $1,143,297 | $37,596,923 |
| Oct-05 2024 | $0.165577 | $0.164777 | $0.167832 | $0.167748 | $179,245 | $40,934,250 |
| Oct-04 2024 | $0.16791 | $0.153001 | $0.168547 | $0.153001 | $425,527 | $41,510,956 |