時価総額 $2.19T
-2.16%
ボリューム24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
硬貨
28.478
+13
取引所
885
最後の更新
3 分 前
Aleph.im (ALEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.123452 | $0.12293 | $0.131653 | $0.130938 | $224,495 | $30,519,910 |
| Aug-14 2024 | $0.13063 | $0.130538 | $0.136377 | $0.134824 | $287,331 | $32,294,607 |
| Aug-13 2024 | $0.134767 | $0.125909 | $0.136709 | $0.136709 | $449,594 | $33,317,359 |
| Aug-12 2024 | $0.136758 | $0.127045 | $0.136758 | $0.127045 | $304,578 | $33,809,549 |
| Aug-11 2024 | $0.125985 | $0.125985 | $0.133264 | $0.131469 | $189,055 | $31,146,290 |
| Aug-10 2024 | $0.131568 | $0.124392 | $0.132848 | $0.124392 | $207,153 | $32,526,518 |
| Aug-09 2024 | $0.124354 | $0.124354 | $0.129802 | $0.129802 | $268,241 | $30,743,089 |
| Aug-08 2024 | $0.130182 | $0.119291 | $0.130285 | $0.119291 | $313,725 | $32,183,753 |
| Aug-07 2024 | $0.11903 | $0.117537 | $0.130842 | $0.124993 | $338,709 | $29,426,733 |
| Aug-06 2024 | $0.12517 | $0.115121 | $0.127645 | $0.115121 | $594,110 | $30,944,623 |
| Aug-05 2024 | $0.115465 | $0.101192 | $0.128154 | $0.128154 | $1,084,750 | $28,545,495 |
| Aug-04 2024 | $0.128772 | $0.122 | $0.14311 | $0.139161 | $972,913 | $31,835,222 |
| Aug-03 2024 | $0.139 | $0.136437 | $0.151505 | $0.1415 | $686,139 | $34,363,746 |
| Aug-02 2024 | $0.141567 | $0.141567 | $0.15716 | $0.157009 | $494,078 | $34,998,399 |
| Aug-01 2024 | $0.157503 | $0.152119 | $0.161395 | $0.161395 | $895,318 | $38,938,120 |