時価総額 $2.61T
2.06%
ボリューム24h $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
20 秒 前
AirNFTs (AIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00012498 | $0.00012448 | $0.00012498 | $0.00012455 | - | $14,003 |
| Mar-21 2026 | $0.00012644 | $0.00012644 | $0.0001271 | $0.00012665 | - | $14,167 |
| Mar-20 2026 | $0.00012665 | $0.00012595 | $0.00012678 | $0.00012595 | - | $14,190 |
| Mar-19 2026 | $0.00012595 | $0.00012594 | $0.00012875 | $0.00012875 | - | $14,113 |
| Mar-18 2026 | $0.00012875 | $0.00012822 | $0.00013204 | $0.00013204 | - | $14,426 |
| Mar-17 2026 | $0.00013204 | $0.00013196 | $0.00013431 | $0.0001342 | - | $14,794 |
| Mar-16 2026 | $0.0001342 | $0.00013309 | $0.00013451 | $0.00013309 | - | $15,037 |
| Mar-15 2026 | $0.00013309 | $0.00012894 | $0.00013309 | $0.00012896 | $12 | $14,912 |
| Mar-14 2026 | $0.00012896 | $0.00012878 | $0.00012996 | $0.00012996 | - | $14,449 |
| Mar-13 2026 | $0.00012996 | $0.00012846 | $0.00013301 | $0.00012846 | - | $14,561 |
| Mar-12 2026 | $0.00012846 | $0.00012745 | $0.00012896 | $0.00012871 | $5 | $14,393 |
| Mar-11 2026 | $0.00012871 | $0.0001266 | $0.00012882 | $0.00012801 | - | $14,421 |
| Mar-10 2026 | $0.00012801 | $0.00012612 | $0.00012813 | $0.00012612 | - | $14,343 |
| Mar-09 2026 | $0.00012612 | $0.00012204 | $0.00012613 | $0.00012204 | - | $14,132 |
| Mar-08 2026 | $0.00012204 | $0.00012166 | $0.00012314 | $0.00012314 | - | $13,674 |