時価総額 $3.20T
1.16%
ボリューム24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
AirNFTs (AIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00017339 | $0.00017205 | $0.00017366 | $0.00017205 | - | $19,427 |
| Dec-29 2025 | $0.00017205 | $0.00017205 | $0.00017532 | $0.00017389 | - | $19,278 |
| Dec-28 2025 | $0.00017389 | $0.00017049 | $0.00017389 | $0.0001705 | - | $19,483 |
| Dec-27 2025 | $0.00017059 | $0.00016839 | $0.0001707 | $0.00016859 | - | $19,114 |
| Dec-26 2025 | $0.00016858 | $0.00016858 | $0.00016954 | $0.00016889 | - | $18,888 |
| Dec-25 2025 | $0.00016964 | $0.00016964 | $0.00017117 | $0.00017107 | - | $19,007 |
| Dec-24 2025 | $0.00017107 | $0.00016939 | $0.0001713 | $0.0001713 | - | $19,168 |
| Dec-23 2025 | $0.0001713 | $0.0001713 | $0.00017376 | $0.00017375 | - | $19,193 |
| Dec-22 2025 | $0.00017375 | $0.00017257 | $0.00017436 | $0.00017257 | - | $19,468 |
| Dec-21 2025 | $0.00017257 | $0.00017216 | $0.00017258 | $0.00017216 | - | $19,336 |
| Dec-20 2025 | $0.00017216 | $0.00017216 | $0.00017363 | $0.0001723 | - | $19,290 |
| Dec-19 2025 | $0.0001723 | $0.00016896 | $0.00017231 | $0.00016896 | - | $19,305 |
| Dec-18 2025 | $0.00016896 | $0.00016869 | $0.00017305 | $0.00017181 | $13 | $18,931 |
| Dec-17 2025 | $0.00017181 | $0.00017181 | $0.0001777 | $0.0001777 | - | $19,250 |
| Dec-16 2025 | $0.0001777 | $0.00017408 | $0.0001777 | $0.00017435 | $1 | $19,911 |