時価総額 $4.59T
2.03%
ボリューム24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
AirNFTs (AIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00023956 | $0.00023825 | $0.00024482 | $0.00023825 | $24 | $26,841 |
| Oct-04 2025 | $0.00023825 | $0.00023818 | $0.00024581 | $0.00024504 | - | $26,694 |
| Oct-03 2025 | $0.00024504 | $0.0002271 | $0.00024509 | $0.00022808 | $85 | $27,455 |
| Oct-02 2025 | $0.00022808 | $0.0002132 | $0.00022808 | $0.0002132 | $430 | $25,555 |
| Oct-01 2025 | $0.0002132 | $0.0002084 | $0.00021464 | $0.0002084 | - | $23,888 |
| Sep-30 2025 | $0.0002084 | $0.0002084 | $0.00021588 | $0.00021588 | - | $23,349 |
| Sep-29 2025 | $0.00021589 | $0.000207 | $0.00021589 | $0.000207 | $65 | $24,188 |
| Sep-28 2025 | $0.00020556 | $0.00020159 | $0.00020556 | $0.00020405 | $35 | $23,032 |
| Sep-27 2025 | $0.00020405 | $0.00019963 | $0.00020419 | $0.00019963 | $7 | $22,862 |
| Sep-26 2025 | $0.00019963 | $0.00019609 | $0.00019973 | $0.00019801 | - | $22,367 |
| Sep-25 2025 | $0.00020155 | $0.00020131 | $0.0002118 | $0.00021179 | - | $22,582 |
| Sep-24 2025 | $0.00021179 | $0.00021084 | $0.00021502 | $0.00021084 | - | $23,730 |
| Sep-23 2025 | $0.00021084 | $0.00020195 | $0.00021241 | $0.00020532 | - | $23,623 |
| Sep-22 2025 | $0.00020532 | $0.00020532 | $0.00021785 | $0.00021785 | - | $23,005 |
| Sep-21 2025 | $0.00021785 | $0.00021416 | $0.00022254 | $0.00021416 | $218 | $24,408 |