時価総額 $3.24T
-4.52%
ボリューム24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
AirNFTs (AIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00018309 | $0.00018276 | $0.00018574 | $0.00018574 | - | $20,514 |
| Jan-18 2026 | $0.00018845 | $0.00018745 | $0.00018845 | $0.00018786 | - | $21,115 |
| Jan-17 2026 | $0.00018786 | $0.00018481 | $0.0001879 | $0.00018481 | - | $21,048 |
| Jan-16 2026 | $0.00018481 | $0.00018462 | $0.00018561 | $0.00018545 | - | $20,706 |
| Jan-15 2026 | $0.00018545 | $0.00018524 | $0.00018808 | $0.00018808 | - | $20,778 |
| Jan-14 2026 | $0.00018478 | $0.00018448 | $0.0001888 | $0.00018745 | - | $20,704 |
| Jan-13 2026 | $0.00018745 | $0.00018002 | $0.00018745 | $0.00018002 | - | $21,003 |
| Jan-12 2026 | $0.00018002 | $0.00017899 | $0.00018002 | $0.00017965 | - | $20,170 |
| Jan-11 2026 | $0.00017965 | $0.00017965 | $0.00018211 | $0.00018161 | - | $20,128 |
| Jan-10 2026 | $0.00018161 | $0.00017977 | $0.00018179 | $0.00017977 | $18 | $20,349 |
| Jan-09 2026 | $0.00017983 | $0.00017922 | $0.00018019 | $0.00017922 | - | $20,149 |
| Jan-08 2026 | $0.00017762 | $0.00017713 | $0.00018029 | $0.00017991 | - | $19,902 |
| Jan-07 2026 | $0.00017991 | $0.00017991 | $0.00018362 | $0.0001813 | - | $20,158 |
| Jan-06 2026 | $0.0001813 | $0.00018114 | $0.00018433 | $0.00018346 | - | $20,314 |
| Jan-05 2026 | $0.00018318 | $0.0001799 | $0.00018318 | $0.0001799 | - | $20,524 |