時価総額 $3.45T
-0.74%
ボリューム24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
硬貨
32.165
+12
取引所
885
最後の更新
2 分 前
AirNFTs (AIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00016988 | $0.0001698 | $0.00017302 | $0.00017055 | $2 | $19,034 |
| Jun-17 2025 | $0.00017054 | $0.00017053 | $0.0001744 | $0.00017291 | - | $19,108 |
| Jun-16 2025 | $0.00017365 | $0.00017365 | $0.00017756 | $0.00017482 | $661 | $19,456 |
| Jun-15 2025 | $0.00017481 | $0.00017409 | $0.00017585 | $0.00017409 | - | $19,587 |
| Jun-14 2025 | $0.00017411 | $0.0001732 | $0.00017716 | $0.00017381 | - | $19,508 |
| Jun-13 2025 | $0.0001734 | $0.0001719 | $0.00017384 | $0.00017364 | $3 | $19,429 |
| Jun-12 2025 | $0.0001743 | $0.0001743 | $0.00017725 | $0.00017501 | - | $19,529 |
| Jun-11 2025 | $0.00017476 | $0.00017476 | $0.00017654 | $0.00017654 | $4 | $19,581 |
| Jun-10 2025 | $0.00017643 | $0.00017369 | $0.00017643 | $0.00017496 | - | $19,768 |
| Jun-09 2025 | $0.00017496 | $0.0001714 | $0.00017496 | $0.00017281 | - | $19,603 |
| Jun-08 2025 | $0.0001729 | $0.00017188 | $0.00017303 | $0.00017296 | - | $19,372 |
| Jun-07 2025 | $0.00017081 | $0.00017006 | $0.00017081 | $0.00017041 | $8 | $19,138 |
| Jun-06 2025 | $0.00017064 | $0.00016761 | $0.00017185 | $0.00016783 | $7 | $19,119 |
| Jun-05 2025 | $0.00016836 | $0.00016835 | $0.00017799 | $0.00017686 | $5 | $18,864 |
| Jun-04 2025 | $0.00017686 | $0.00017519 | $0.00017848 | $0.00017519 | $240 | $19,816 |