時価総額 $2.49T
0.42%
ボリューム24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
硬貨
34.297
+3
取引所
885
最後の更新
2 分 前
AirNFTs (AIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00012641 | $0.0001223 | $0.00012809 | $0.0001223 | $6 | $14,163 |
| Mar-01 2026 | $0.0001223 | $0.0001217 | $0.00012449 | $0.0001217 | $4 | $13,703 |
| Feb-28 2026 | $0.00012172 | $0.00011794 | $0.00012172 | $0.00012127 | $5 | $13,638 |
| Feb-27 2026 | $0.00012123 | $0.00012123 | $0.00012474 | $0.00012395 | - | $13,583 |
| Feb-26 2026 | $0.00012395 | $0.00012383 | $0.00012637 | $0.00012594 | - | $13,888 |
| Feb-25 2026 | $0.00012663 | $0.00011798 | $0.00012663 | $0.00011798 | - | $14,188 |
| Feb-24 2026 | $0.00011798 | $0.00011764 | $0.00012083 | $0.00011951 | $7 | $13,219 |
| Feb-23 2026 | $0.00011951 | $0.00011832 | $0.00012316 | $0.00012316 | $10 | $13,390 |
| Feb-22 2026 | $0.00012316 | $0.00012294 | $0.00012662 | $0.00012662 | $2 | $13,799 |
| Feb-21 2026 | $0.00012662 | $0.00012497 | $0.00012664 | $0.00012542 | - | $14,187 |
| Feb-20 2026 | $0.00012542 | $0.00012033 | $0.00012542 | $0.00012036 | - | $14,053 |
| Feb-19 2026 | $0.00012036 | $0.00011988 | $0.00012255 | $0.00012151 | - | $13,485 |
| Feb-18 2026 | $0.00012151 | $0.00012151 | $0.00012434 | $0.0001243 | - | $13,614 |
| Feb-17 2026 | $0.0001243 | $0.00012306 | $0.00012512 | $0.00012479 | - | $13,927 |
| Feb-16 2026 | $0.00012415 | $0.00012248 | $0.00012499 | $0.00012248 | - | $13,910 |