時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00018788 | $0.00017915 | $0.00018788 | $0.00017988 | $219 | $21,050 |
Aug-19 2025 | $0.0001803 | $0.0001803 | $0.00018441 | $0.00018441 | $17 | $20,201 |
Aug-18 2025 | $0.00018427 | $0.00018118 | $0.00018505 | $0.00018505 | $29 | $20,646 |
Aug-17 2025 | $0.00018505 | $0.00018126 | $0.00018681 | $0.00018126 | $4 | $20,733 |
Aug-16 2025 | $0.00018126 | $0.00018027 | $0.00018276 | $0.00018027 | - | $20,309 |
Aug-15 2025 | $0.00018027 | $0.00017785 | $0.00018563 | $0.00018384 | - | $20,198 |
Aug-14 2025 | $0.00018249 | $0.00018112 | $0.00018705 | $0.00018398 | $86 | $20,447 |
Aug-13 2025 | $0.00018391 | $0.00018222 | $0.0001858 | $0.00018222 | - | $20,606 |
Aug-12 2025 | $0.00017972 | $0.00017424 | $0.00017973 | $0.00017488 | - | $20,136 |
Aug-11 2025 | $0.00017492 | $0.00017492 | $0.00017838 | $0.00017508 | - | $19,599 |
Aug-10 2025 | $0.00017508 | $0.00017507 | $0.00017839 | $0.00017548 | - | $19,616 |
Aug-09 2025 | $0.00017557 | $0.00017295 | $0.00017774 | $0.00017297 | $164 | $19,672 |
Aug-08 2025 | $0.00017297 | $0.00017207 | $0.00017384 | $0.00017219 | - | $19,380 |
Aug-07 2025 | $0.00017224 | $0.00016864 | $0.00017553 | $0.00017485 | $833 | $19,299 |
Aug-06 2025 | $0.00017483 | $0.00017146 | $0.00017483 | $0.00017146 | - | $19,588 |