時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
AirNFTs (AIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016814 | $0.00016786 | $0.00017182 | $0.00016975 | - | $18,839 |
| Jul-13 2025 | $0.00016977 | $0.00016977 | $0.00017359 | $0.00017121 | $22 | $19,021 |
| Jul-12 2025 | $0.00017121 | $0.00017111 | $0.00017369 | $0.00017198 | $7 | $19,183 |
| Jul-11 2025 | $0.00017198 | $0.00017136 | $0.00017439 | $0.00017136 | $20 | $19,269 |
| Jul-10 2025 | $0.00017128 | $0.00016753 | $0.00017128 | $0.00016753 | - | $19,191 |
| Jul-09 2025 | $0.00016753 | $0.00016568 | $0.00016753 | $0.00016608 | $7 | $18,771 |
| Jul-08 2025 | $0.00016608 | $0.00016501 | $0.00016608 | $0.00016501 | - | $18,608 |
| Jul-07 2025 | $0.00016501 | $0.00016501 | $0.00016708 | $0.00016708 | - | $18,488 |
| Jul-06 2025 | $0.00016708 | $0.00016496 | $0.0001671 | $0.00016522 | - | $18,720 |
| Jul-05 2025 | $0.00016522 | $0.00016457 | $0.00016544 | $0.00016476 | - | $18,512 |
| Jul-04 2025 | $0.00016476 | $0.00016466 | $0.00017181 | $0.00017179 | - | $18,460 |
| Jul-03 2025 | $0.00017179 | $0.00017126 | $0.00017237 | $0.00017157 | - | $19,248 |
| Jul-02 2025 | $0.00017207 | $0.00016723 | $0.00017207 | $0.00016723 | $30 | $19,279 |
| Jul-01 2025 | $0.00016723 | $0.00016723 | $0.00017024 | $0.00017024 | - | $18,737 |
| Jun-30 2025 | $0.00017097 | $0.00016961 | $0.00017143 | $0.00016961 | $23 | $19,156 |