時価総額 $2.17T
-0.02%
ボリューム24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
硬貨
28.731
+10
取引所
885
最後の更新
14 秒 前
AirNFTs (AIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0002217 | $0.00021939 | $0.00022317 | $0.00022304 | $42 | $24,840 |
| Sep-09 2024 | $0.00022303 | $0.00021111 | $0.00022303 | $0.00021111 | $144 | $24,988 |
| Sep-08 2024 | $0.00021115 | $0.00021115 | $0.00021496 | $0.0002115 | $421 | $23,658 |
| Sep-07 2024 | $0.0002115 | $0.00020302 | $0.00021636 | $0.00020302 | $2,738 | $23,697 |
| Sep-06 2024 | $0.00020283 | $0.00020269 | $0.00022501 | $0.00022304 | $1,980 | $22,726 |
| Sep-05 2024 | $0.00022312 | $0.00022239 | $0.0002347 | $0.0002347 | $2,020 | $24,998 |
| Sep-04 2024 | $0.0002347 | $0.00022708 | $0.00025 | $0.00025 | $2,693 | $26,296 |
| Sep-03 2024 | $0.00025015 | $0.00023105 | $0.00025736 | $0.00023105 | $3,538 | $28,027 |
| Sep-02 2024 | $0.00023104 | $0.00022259 | $0.00023152 | $0.00022708 | $202 | $25,887 |
| Sep-01 2024 | $0.00022801 | $0.00022801 | $0.00023705 | $0.00023705 | $81 | $25,546 |
| Aug-31 2024 | $0.00023705 | $0.00023705 | $0.00024024 | $0.00023742 | $19 | $26,560 |
| Aug-30 2024 | $0.00023742 | $0.00023359 | $0.00024115 | $0.00023807 | $98 | $26,601 |
| Aug-29 2024 | $0.00023807 | $0.00023789 | $0.00024171 | $0.00023843 | $59 | $26,674 |
| Aug-28 2024 | $0.00023844 | $0.0002363 | $0.00024337 | $0.00023693 | $241 | $26,715 |
| Aug-27 2024 | $0.00023682 | $0.00023682 | $0.00024723 | $0.0002461 | $134 | $26,534 |