時価総額 $2.06T
-3.99%
ボリューム24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
硬貨
28.401
+7
取引所
885
最後の更新
37 秒 前
AirNFTs (AIRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00023365 | $0.00022668 | $0.0002362 | $0.00022668 | $217 | $26,179 |
| Aug-05 2024 | $0.00022483 | $0.0001868 | $0.0002267 | $0.00021873 | $3,924 | $25,191 |
| Aug-04 2024 | $0.00022054 | $0.00021743 | $0.00023481 | $0.00023327 | $388 | $24,710 |
| Aug-03 2024 | $0.00023304 | $0.00023096 | $0.00023983 | $0.00023983 | $142 | $26,110 |
| Aug-02 2024 | $0.00024486 | $0.00024423 | $0.00027232 | $0.00027232 | $4,386 | $27,434 |
| Aug-01 2024 | $0.00027279 | $0.00024513 | $0.00027413 | $0.00027413 | $7,306 | $30,564 |
| Jul-31 2024 | $0.00027413 | $0.00027351 | $0.00028308 | $0.00027739 | $2,688 | $30,714 |
| Jul-30 2024 | $0.00027488 | $0.00026976 | $0.00027759 | $0.00027759 | $1,009 | $30,798 |
| Jul-29 2024 | $0.00027896 | $0.00027808 | $0.00028505 | $0.00028212 | $65 | $31,255 |
| Jul-28 2024 | $0.00028102 | $0.00027904 | $0.00028259 | $0.00028197 | $54 | $31,486 |
| Jul-27 2024 | $0.0002827 | $0.00027923 | $0.00028548 | $0.00028102 | $97 | $31,675 |
| Jul-26 2024 | $0.00028105 | $0.00027747 | $0.00028135 | $0.00027747 | $130 | $31,489 |
| Jul-25 2024 | $0.00027836 | $0.00026782 | $0.00027836 | $0.00027709 | $646 | $31,188 |
| Jul-24 2024 | $0.00027942 | $0.00027624 | $0.00028034 | $0.00027624 | $556 | $31,306 |
| Jul-23 2024 | $0.00027624 | $0.00027549 | $0.00028068 | $0.00027851 | $311 | $30,951 |