時価総額 $2.41T
-0.84%
ボリューム24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00026406 | $0.00026001 | $0.0002667 | $0.0002667 | $466 | $29,586 |
Aug-23 2024 | $0.0002667 | $0.00025987 | $0.0002667 | $0.00026227 | $42 | $29,881 |
Aug-22 2024 | $0.00026227 | $0.00025353 | $0.00026375 | $0.00025353 | $134 | $29,386 |
Aug-21 2024 | $0.00025349 | $0.00024721 | $0.00026039 | $0.00026036 | $409 | $28,402 |
Aug-20 2024 | $0.00026036 | $0.00025311 | $0.00026036 | $0.00025311 | $140 | $29,171 |
Aug-19 2024 | $0.00025305 | $0.00024538 | $0.00025305 | $0.00024701 | $278 | $28,352 |
Aug-18 2024 | $0.00024722 | $0.00024447 | $0.00024867 | $0.00024447 | $1,000 | $27,699 |
Aug-17 2024 | $0.00024447 | $0.00023612 | $0.00024458 | $0.00023714 | $288 | $27,391 |
Aug-16 2024 | $0.00023714 | $0.0002319 | $0.00023723 | $0.00023191 | $121 | $26,570 |
Aug-15 2024 | $0.00023195 | $0.00023173 | $0.00023964 | $0.00023786 | $349 | $25,988 |
Aug-14 2024 | $0.00023786 | $0.00023779 | $0.00025078 | $0.00024863 | $1,552 | $26,651 |
Aug-13 2024 | $0.00024843 | $0.00023906 | $0.00024843 | $0.00023906 | $805 | $27,834 |
Aug-12 2024 | $0.00023882 | $0.00023674 | $0.00024084 | $0.00023766 | $288 | $26,758 |
Aug-11 2024 | $0.00023766 | $0.00023766 | $0.00025347 | $0.0002486 | $1,918 | $26,628 |
Aug-10 2024 | $0.00024856 | $0.00024022 | $0.00024858 | $0.00024022 | $168 | $27,849 |