時価総額 $2.31T
2.13%
ボリューム24h $107.36B
-26.03%
BTC % 49.73%
-0.22%
ETH % 16.37%
-0.3%
硬貨
28.051
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000115 | $0.00001148 | $0.0000115 | $0.00001148 | - | - |
| Jul-11 2024 | $0.00001148 | $0.00001148 | $0.00001149 | $0.00001148 | - | - |
| Jul-10 2024 | $0.00001148 | $0.00001148 | $0.00001149 | $0.00001148 | - | - |
| Jul-09 2024 | $0.00001148 | $0.00001148 | $0.00001149 | $0.00001148 | - | - |
| Jul-08 2024 | $0.00001149 | $0.00001148 | $0.000017 | $0.000017 | $19 | - |
| Jul-07 2024 | $0.000017 | $0.000017 | $0.00001702 | $0.00001701 | - | - |
| Jul-06 2024 | $0.00001701 | $0.00001226 | $0.00001701 | $0.00001227 | - | - |
| Jul-05 2024 | $0.00001226 | $0.00001226 | $0.00001695 | $0.00001226 | $8 | - |
| Jul-04 2024 | $0.00001226 | $0.00001225 | $0.00001226 | $0.00001225 | - | - |
| Jul-03 2024 | $0.00001225 | $0.00001225 | $0.00001303 | $0.00001302 | $4 | - |
| Jul-02 2024 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jul-01 2024 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-30 2024 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-29 2024 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-28 2024 | $0.00001302 | $0.00001302 | $0.00001304 | $0.00001303 | - | - |