時価総額 $2.23T
-0.08%
ボリューム24h $86.71B
-44.65%
BTC % 53.08%
0.11%
ETH % 13.02%
-0.23%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Aircoins (AIRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001035 | $0.00001034 | $0.00001035 | $0.00001034 | - | - |
| Sep-12 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-11 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-10 2024 | $0.00001034 | $0.00001034 | $0.00001035 | $0.00001035 | - | - |
| Sep-09 2024 | $0.00001035 | $0.0000096381 | $0.00001035 | $0.0000096405 | - | - |
| Sep-08 2024 | $0.0000096402 | $0.0000096389 | $0.0000107 | $0.0000107 | - | - |
| Sep-07 2024 | $0.0000107 | $0.00001069 | $0.0000107 | $0.00001069 | - | - |
| Sep-06 2024 | $0.00001069 | $0.00001069 | $0.00001106 | $0.00001106 | - | - |
| Sep-05 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Sep-04 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Sep-03 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Sep-02 2024 | $0.00001106 | $0.00001106 | $0.00001107 | $0.00001107 | $3 | - |
| Sep-01 2024 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Aug-31 2024 | $0.0000146 | $0.00001459 | $0.0000146 | $0.00001459 | - | - |
| Aug-30 2024 | $0.00001459 | $0.00001119 | $0.00001459 | $0.00001119 | - | - |