時価総額 $2.27T
0.55%
ボリューム24h $82.69B
BTC % 52.87%
-0.28%
ETH % 13.8%
0%
硬貨
28.429
+3
取引所
885
最後の更新
40 秒 前
Aircoins (AIRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Aug-08 2024 | $0.00001801 | $0.000018 | $0.00001801 | $0.000018 | - | - |
| Aug-07 2024 | $0.000018 | $0.00001236 | $0.00001955 | $0.00001238 | - | - |
| Aug-06 2024 | $0.00001236 | $0.0000121 | $0.0000131 | $0.0000121 | $0 | - |
| Aug-05 2024 | $0.0000121 | $0.00001108 | $0.00002599 | $0.00002599 | $87 | - |
| Aug-04 2024 | $0.00002597 | $0.00001106 | $0.00002892 | $0.00001111 | $151 | - |
| Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001187 | $0.00001187 | - | - |
| Aug-02 2024 | $0.00001187 | $0.00001187 | $0.000015 | $0.000015 | - | - |
| Aug-01 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-31 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-30 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-29 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-28 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-27 2024 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | - | - |
| Jul-26 2024 | $0.000015 | $0.00001148 | $0.000015 | $0.00001148 | $4 | - |