時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003658 | $0.0000003624 | $0.0000003658 | $0.0000003629 | - | - |
| Sep-08 2025 | $0.0000003629 | $0.0000003416 | $0.0000003629 | $0.000000342 | - | - |
| Sep-07 2025 | $0.000000342 | $0.0000003409 | $0.0000003426 | $0.0000003418 | - | - |
| Sep-06 2025 | $0.0000003418 | $0.0000003418 | $0.0000003529 | $0.0000003529 | - | - |
| Sep-05 2025 | $0.0000003529 | $0.0000003436 | $0.0000003529 | $0.0000003436 | - | - |
| Sep-04 2025 | $0.0000003496 | $0.0000003496 | $0.0000003569 | $0.0000003563 | - | - |
| Sep-03 2025 | $0.0000003563 | $0.000000346 | $0.0000003563 | $0.000000346 | - | - |
| Sep-02 2025 | $0.000000346 | $0.0000003446 | $0.0000003523 | $0.0000003511 | - | - |
| Sep-01 2025 | $0.0000003511 | $0.0000003508 | $0.0000003565 | $0.0000003565 | - | - |
| Aug-31 2025 | $0.0000003565 | $0.0000003511 | $0.0000003588 | $0.0000003511 | $16 | - |
| Aug-30 2025 | $0.0000003511 | $0.0000003492 | $0.0000003511 | $0.0000003492 | - | - |
| Aug-29 2025 | $0.0000003481 | $0.000000347 | $0.0000003668 | $0.0000003668 | - | - |
| Aug-28 2025 | $0.0000003668 | $0.0000003668 | $0.0000003946 | $0.0000003933 | - | - |
| Aug-27 2025 | $0.0000004039 | $0.0000004022 | $0.0000004644 | $0.0000004644 | - | - |
| Aug-26 2025 | $0.0000004682 | $0.0000004557 | $0.0000005039 | $0.0000005039 | - | - |