時価総額 $3.31T
-1.82%
ボリューム24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
25 秒 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Dec-09 2025 | $0.0000002534 | $0.0000002339 | $0.0000002534 | $0.0000002339 | - | - |
| Dec-08 2025 | $0.0000002339 | $0.0000002339 | $0.0000002356 | $0.0000002356 | - | - |
| Dec-07 2025 | $0.0000002356 | $0.0000002223 | $0.0000002356 | $0.0000002274 | - | - |
| Dec-06 2025 | $0.0000002274 | $0.0000002274 | $0.00000023 | $0.0000002298 | - | - |
| Dec-05 2025 | $0.0000002298 | $0.0000002298 | $0.0000002333 | $0.0000002333 | - | - |
| Dec-04 2025 | $0.0000002397 | $0.0000002327 | $0.0000002397 | $0.0000002327 | - | - |
| Dec-03 2025 | $0.0000002327 | $0.0000002238 | $0.0000002327 | $0.0000002238 | - | - |
| Dec-02 2025 | $0.0000002238 | $0.0000002238 | $0.0000002238 | $0.0000002238 | - | - |
| Dec-01 2025 | $0.0000002238 | $0.0000002238 | $0.0000002238 | $0.0000002238 | - | - |
| Nov-30 2025 | $0.0000002238 | $0.0000002221 | $0.000000225 | $0.0000002238 | - | - |
| Nov-29 2025 | $0.0000002238 | $0.0000002238 | $0.0000002269 | $0.0000002269 | - | - |
| Nov-28 2025 | $0.0000002269 | $0.0000002207 | $0.0000002269 | $0.0000002207 | - | - |
| Nov-27 2025 | $0.0000002207 | $0.0000002167 | $0.0000002207 | $0.0000002171 | - | - |
| Nov-26 2025 | $0.0000002171 | $0.0000001956 | $0.0000002171 | $0.0000001956 | - | - |