時価総額 $3.35T
-0.13%
ボリューム24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
硬貨
33.685
+4
取引所
885
最後の更新
2 分 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000002171 | $0.0000002171 | $0.0000002171 | $0.0000002171 | - | - |
| Nov-18 2025 | $0.0000002171 | $0.0000002171 | $0.0000002268 | $0.0000002268 | - | - |
| Nov-17 2025 | $0.0000002268 | $0.0000002268 | $0.0000002268 | $0.0000002268 | - | - |
| Nov-16 2025 | $0.0000002268 | $0.0000002268 | $0.0000002268 | $0.0000002268 | - | - |
| Nov-15 2025 | $0.0000002268 | $0.0000002255 | $0.0000002296 | $0.0000002255 | $4 | - |
| Nov-14 2025 | $0.0000002255 | $0.0000002255 | $0.0000002302 | $0.0000002278 | - | - |
| Nov-13 2025 | $0.0000002278 | $0.0000002278 | $0.0000002432 | $0.0000002374 | - | - |
| Nov-12 2025 | $0.0000002374 | $0.000000231 | $0.0000002449 | $0.0000002392 | - | - |
| Nov-11 2025 | $0.0000002392 | $0.0000002392 | $0.0000002392 | $0.0000002392 | - | - |
| Nov-10 2025 | $0.0000002392 | $0.0000002384 | $0.0000002428 | $0.0000002394 | - | - |
| Nov-09 2025 | $0.0000002394 | $0.0000002268 | $0.0000002394 | $0.0000002316 | - | - |
| Nov-08 2025 | $0.0000002316 | $0.0000002316 | $0.0000002322 | $0.0000002322 | - | - |
| Nov-07 2025 | $0.0000002258 | $0.0000002258 | $0.0000002258 | $0.0000002258 | - | - |
| Nov-06 2025 | $0.0000002258 | $0.0000002258 | $0.0000002258 | $0.0000002258 | - | - |
| Nov-05 2025 | $0.0000002258 | $0.0000002258 | $0.0000002354 | $0.0000002354 | - | - |