時価総額 $2.53T
-2.22%
ボリューム24h $199.60B
-22.74%
BTC % 54.54%
0.09%
ETH % 9.63%
-2.7%
硬貨
34.215
+11
取引所
885
最後の更新
55 秒 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001187 | $0.0000001177 | $0.0000001219 | $0.0000001216 | - | - |
| Feb-08 2026 | $0.0000001216 | $0.000000116 | $0.0000001216 | $0.000000116 | - | - |
| Feb-07 2026 | $0.000000116 | $0.000000116 | $0.0000001194 | $0.0000001194 | - | - |
| Feb-06 2026 | $0.0000001194 | $0.0000001099 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-05 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-04 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-03 2026 | $0.0000001513 | $0.0000001513 | $0.0000001584 | $0.0000001584 | - | - |
| Feb-02 2026 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Feb-01 2026 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Jan-31 2026 | $0.0000001584 | $0.0000001584 | $0.0000001902 | $0.0000001902 | - | - |
| Jan-30 2026 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Jan-29 2026 | $0.0000001902 | $0.0000001902 | $0.0000002018 | $0.0000002013 | - | - |
| Jan-28 2026 | $0.0000002013 | $0.0000001945 | $0.0000002013 | $0.0000001945 | - | - |
| Jan-27 2026 | $0.0000001945 | $0.0000001873 | $0.0000001945 | $0.0000001873 | - | - |
| Jan-26 2026 | $0.0000001873 | $0.0000001854 | $0.0000001873 | $0.0000001857 | - | - |