時価総額 $2.61T
0.09%
ボリューム24h $190.01B
-31.3%
BTC % 54.11%
-0.16%
ETH % 9.97%
0.4%
硬貨
34.415
+49
取引所
885
最後の更新
18 秒 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001351 | $0.0000001299 | $0.0000001351 | $0.0000001321 | $24 | - |
| Mar-22 2026 | $0.0000001321 | $0.0000001321 | $0.0000001345 | $0.0000001345 | - | - |
| Mar-21 2026 | $0.0000001345 | $0.0000001335 | $0.0000001345 | $0.0000001335 | - | - |
| Mar-20 2026 | $0.0000001335 | $0.0000001319 | $0.0000001335 | $0.0000001319 | - | - |
| Mar-19 2026 | $0.0000001319 | $0.0000001319 | $0.0000001369 | $0.0000001345 | - | - |
| Mar-18 2026 | $0.0000001345 | $0.0000001345 | $0.0000001418 | $0.0000001418 | - | - |
| Mar-17 2026 | $0.0000001418 | $0.0000001415 | $0.0000001418 | $0.0000001415 | - | - |
| Mar-16 2026 | $0.0000001415 | $0.0000001248 | $0.0000001415 | $0.0000001248 | - | - |
| Mar-15 2026 | $0.0000001248 | $0.0000001248 | $0.0000001256 | $0.0000001256 | - | - |
| Mar-14 2026 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Mar-13 2026 | $0.0000001256 | $0.0000001236 | $0.0000001256 | $0.0000001236 | - | - |
| Mar-12 2026 | $0.0000001236 | $0.0000001142 | $0.0000001236 | $0.0000001142 | $718 | - |
| Mar-11 2026 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Mar-10 2026 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Mar-09 2026 | $0.0000001142 | $0.0000001101 | $0.0000001142 | $0.0000001101 | - | - |