時価総額 $3.63T
-0.03%
ボリューム24h $178.21B
-35.16%
BTC % 53.61%
0.01%
ETH % 12.09%
0.91%
硬貨
30.489
+12
取引所
885
最後の更新
2 分 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000004902 | $0.0000004647 | $0.0000004902 | $0.0000004682 | $221 | - |
| Jan-02 2025 | $0.0000004682 | $0.0000004633 | $0.0000004771 | $0.0000004633 | $842 | - |
| Jan-01 2025 | $0.0000004633 | $0.0000004609 | $0.0000004638 | $0.0000004638 | $289 | - |
| Dec-31 2024 | $0.0000004638 | $0.0000004638 | $0.0000004742 | $0.0000004742 | $71 | - |
| Dec-30 2024 | $0.0000004742 | $0.0000004691 | $0.0000004781 | $0.0000004691 | $199 | - |
| Dec-29 2024 | $0.0000004691 | $0.0000004691 | $0.0000004947 | $0.0000004947 | $852 | - |
| Dec-28 2024 | $0.0000004947 | $0.0000004852 | $0.0000004947 | $0.0000004852 | $230 | - |
| Dec-27 2024 | $0.0000004852 | $0.0000004852 | $0.0000005028 | $0.0000005028 | $4 | - |
| Dec-26 2024 | $0.0000005028 | $0.0000004954 | $0.0000005028 | $0.0000004954 | $346 | - |
| Dec-25 2024 | $0.0000004954 | $0.00000049 | $0.0000005026 | $0.00000049 | $143 | - |
| Dec-24 2024 | $0.00000049 | $0.00000049 | $0.0000005004 | $0.0000004967 | $636 | - |
| Dec-23 2024 | $0.0000004848 | $0.0000004744 | $0.0000004862 | $0.0000004744 | $117 | - |
| Dec-22 2024 | $0.0000004744 | $0.0000004744 | $0.0000004942 | $0.0000004942 | $41 | - |
| Dec-21 2024 | $0.0000004942 | $0.0000004941 | $0.0000005035 | $0.0000005035 | $87 | - |
| Dec-20 2024 | $0.0000005035 | $0.0000004844 | $0.0000005545 | $0.0000005545 | $973 | - |