時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000372 | $0.0000003682 | $0.000000372 | $0.0000003682 | $30 | - |
| Sep-16 2024 | $0.0000003682 | $0.0000003672 | $0.0000003806 | $0.0000003806 | $39 | - |
| Sep-15 2024 | $0.0000003806 | $0.0000003806 | $0.0000003895 | $0.0000003876 | $49 | - |
| Sep-14 2024 | $0.0000003876 | $0.0000003876 | $0.0000003905 | $0.0000003891 | $74 | - |
| Sep-13 2024 | $0.0000003891 | $0.000000377 | $0.0000003891 | $0.0000003793 | $76 | - |
| Sep-12 2024 | $0.0000003804 | $0.0000003801 | $0.0000003804 | $0.0000003802 | $405 | - |
| Sep-11 2024 | $0.0000003802 | $0.0000003697 | $0.0000003808 | $0.0000003808 | $360 | - |
| Sep-10 2024 | $0.0000003808 | $0.0000003645 | $0.000000381 | $0.0000003645 | $48 | - |
| Sep-09 2024 | $0.0000003645 | $0.0000003645 | $0.0000003645 | $0.0000003645 | - | - |
| Sep-08 2024 | $0.0000003645 | $0.0000003606 | $0.0000003729 | $0.0000003702 | $433 | - |
| Sep-07 2024 | $0.0000003702 | $0.0000003559 | $0.0000003778 | $0.0000003778 | $413 | - |
| Sep-06 2024 | $0.0000003778 | $0.0000003778 | $0.0000003795 | $0.0000003783 | $10 | - |
| Sep-05 2024 | $0.0000003783 | $0.0000003783 | $0.0000003905 | $0.0000003905 | $82 | - |
| Sep-04 2024 | $0.0000003837 | $0.0000003837 | $0.0000003975 | $0.0000003975 | $12 | - |
| Sep-03 2024 | $0.0000003975 | $0.0000003949 | $0.0000004009 | $0.0000003949 | $16 | - |