時価総額 $2.56T
-0.27%
ボリューム24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
硬貨
28.315
+23
取引所
885
最後の更新
28 秒 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000493 | $0.000000421 | $0.0000006391 | $0.0000005154 | $4,037 | - |
| Jul-29 2024 | $0.0000005888 | $0.0000005852 | $0.0000006993 | $0.000000618 | $1,607 | - |
| Jul-28 2024 | $0.0000006188 | $0.0000005794 | $0.0000006882 | $0.0000006531 | $525 | - |
| Jul-27 2024 | $0.0000006535 | $0.0000006477 | $0.0000007034 | $0.0000006896 | $251 | - |
| Jul-26 2024 | $0.0000006896 | $0.0000006407 | $0.0000007044 | $0.0000006407 | $213 | - |
| Jul-25 2024 | $0.0000006407 | $0.0000006407 | $0.0000007177 | $0.0000007177 | $252 | - |
| Jul-24 2024 | $0.0000007177 | $0.0000006064 | $0.0000007345 | $0.0000007067 | $365 | - |
| Jul-23 2024 | $0.0000006909 | $0.000000675 | $0.0000007231 | $0.0000007039 | $293 | - |
| Jul-22 2024 | $0.0000006972 | $0.0000006668 | $0.0000007509 | $0.0000007509 | $246 | - |
| Jul-21 2024 | $0.0000007509 | $0.0000006718 | $0.0000007509 | $0.0000006718 | $3,092 | - |
| Jul-20 2024 | $0.0000006731 | $0.0000006025 | $0.0000006885 | $0.0000006536 | $602 | - |
| Jul-19 2024 | $0.000000653 | $0.0000006363 | $0.0000007178 | $0.0000007131 | $539 | - |
| Jul-18 2024 | $0.0000007131 | $0.0000005957 | $0.0000007162 | $0.0000005957 | $2,884 | - |
| Jul-17 2024 | $0.0000005957 | $0.0000005587 | $0.000000678 | $0.000000678 | $422 | - |
| Jul-16 2024 | $0.000000678 | $0.0000006696 | $0.0000006916 | $0.0000006696 | $434 | - |