時価総額 $2.41T
4.68%
ボリューム24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000004424 | $0.0000004168 | $0.0000004424 | $0.0000004168 | $784 | - |
| Aug-22 2024 | $0.0000004168 | $0.0000004135 | $0.0000004168 | $0.000000415 | $730 | - |
| Aug-21 2024 | $0.000000415 | $0.0000004035 | $0.000000415 | $0.0000004096 | $563 | - |
| Aug-20 2024 | $0.0000004096 | $0.0000004096 | $0.0000004249 | $0.0000004188 | $71 | - |
| Aug-19 2024 | $0.0000004188 | $0.0000004125 | $0.0000004189 | $0.0000004189 | $25 | - |
| Aug-18 2024 | $0.0000004189 | $0.0000004168 | $0.0000004189 | $0.0000004168 | $4 | - |
| Aug-17 2024 | $0.0000004168 | $0.0000004149 | $0.0000004213 | $0.0000004213 | $164 | - |
| Aug-16 2024 | $0.0000004213 | $0.0000004129 | $0.0000004213 | $0.0000004129 | $48 | - |
| Aug-15 2024 | $0.0000004067 | $0.0000004067 | $0.0000004273 | $0.0000004273 | $21 | - |
| Aug-14 2024 | $0.0000004273 | $0.0000004264 | $0.0000004506 | $0.0000004506 | $103 | - |
| Aug-13 2024 | $0.0000004506 | $0.0000004505 | $0.0000004507 | $0.0000004507 | $25 | - |
| Aug-12 2024 | $0.0000004507 | $0.0000004486 | $0.0000004507 | $0.0000004486 | $3 | - |
| Aug-11 2024 | $0.0000004486 | $0.0000004481 | $0.0000004503 | $0.0000004487 | $134 | - |
| Aug-10 2024 | $0.0000004487 | $0.0000004487 | $0.0000004507 | $0.0000004507 | $152 | - |
| Aug-09 2024 | $0.0000004507 | $0.0000004297 | $0.0000004507 | $0.0000004297 | - | - |