時価総額 $2.50T
2.01%
ボリューム24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
2 分 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000004844 | $0.0000004844 | $0.0000004844 | $0.0000004844 | - | - |
| Oct-16 2024 | $0.0000004844 | $0.000000481 | $0.0000004898 | $0.000000481 | $1,070 | - |
| Oct-15 2024 | $0.00000047 | $0.00000047 | $0.0000004809 | $0.0000004809 | $162 | - |
| Oct-14 2024 | $0.0000004809 | $0.0000004286 | $0.0000005312 | $0.0000004286 | $10,423 | - |
| Oct-13 2024 | $0.0000004286 | $0.0000004238 | $0.0000004324 | $0.0000004238 | $1,317 | - |
| Oct-12 2024 | $0.0000004176 | $0.0000004165 | $0.0000004176 | $0.0000004165 | $198 | - |
| Oct-11 2024 | $0.0000004165 | $0.0000004034 | $0.0000004165 | $0.0000004034 | $50 | - |
| Oct-10 2024 | $0.0000004012 | $0.0000004012 | $0.0000004166 | $0.000000409 | $664 | - |
| Oct-09 2024 | $0.0000004181 | $0.0000004181 | $0.0000004304 | $0.0000004304 | $78 | - |
| Oct-08 2024 | $0.0000004304 | $0.0000004304 | $0.0000004304 | $0.0000004304 | - | - |
| Oct-07 2024 | $0.0000004304 | $0.0000004226 | $0.0000004304 | $0.0000004226 | $133 | - |
| Oct-06 2024 | $0.0000004167 | $0.0000004094 | $0.0000004167 | $0.0000004108 | $1,058 | - |
| Oct-05 2024 | $0.0000004108 | $0.0000003912 | $0.0000004108 | $0.0000003935 | $1,345 | - |
| Oct-04 2024 | $0.0000003935 | $0.0000003824 | $0.000000394 | $0.0000003824 | $475 | - |
| Oct-03 2024 | $0.0000003824 | $0.0000003814 | $0.0000004101 | $0.0000004101 | $86 | - |