時価総額 $2.23T
-2.33%
ボリューム24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
硬貨
28.465
+22
取引所
885
最後の更新
16 秒 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000004506 | $0.0000004505 | $0.0000004507 | $0.0000004507 | $25 | - |
| Aug-12 2024 | $0.0000004507 | $0.0000004486 | $0.0000004507 | $0.0000004486 | $3 | - |
| Aug-11 2024 | $0.0000004486 | $0.0000004481 | $0.0000004503 | $0.0000004487 | $134 | - |
| Aug-10 2024 | $0.0000004487 | $0.0000004487 | $0.0000004507 | $0.0000004507 | $152 | - |
| Aug-09 2024 | $0.0000004507 | $0.0000004297 | $0.0000004507 | $0.0000004297 | - | - |
| Aug-08 2024 | $0.0000004297 | $0.0000004258 | $0.0000004502 | $0.0000004437 | $3,384 | - |
| Aug-07 2024 | $0.0000004437 | $0.0000003411 | $0.0000004476 | $0.0000003434 | $381 | - |
| Aug-06 2024 | $0.0000003432 | $0.0000002948 | $0.0000004327 | $0.0000003797 | $1,244 | - |
| Aug-05 2024 | $0.0000003903 | $0.0000003526 | $0.0000004625 | $0.0000004623 | $459 | - |
| Aug-04 2024 | $0.0000004977 | $0.0000004893 | $0.0000005042 | $0.0000005042 | $506 | - |
| Aug-03 2024 | $0.0000004178 | $0.0000003657 | $0.000000429 | $0.0000003657 | $886 | - |
| Aug-02 2024 | $0.0000004827 | $0.0000004789 | $0.0000005785 | $0.0000005785 | $165 | - |
| Aug-01 2024 | $0.0000005783 | $0.0000005632 | $0.0000005983 | $0.0000005915 | $3,635 | - |
| Jul-31 2024 | $0.0000006121 | $0.0000004649 | $0.0000006208 | $0.000000493 | $1,591 | - |
| Jul-30 2024 | $0.000000493 | $0.000000421 | $0.0000006391 | $0.0000005154 | $4,037 | - |