時価総額 $2.26T
-1.51%
ボリューム24h $133.32B
-41.13%
BTC % 52.82%
0.17%
ETH % 13.9%
-1.29%
硬貨
28.426
+5
取引所
885
最後の更新
1 分 前
AIDOGE (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000004507 | $0.0000004297 | $0.0000004507 | $0.0000004297 | - | - |
| Aug-08 2024 | $0.0000004297 | $0.0000004258 | $0.0000004502 | $0.0000004437 | $3,384 | - |
| Aug-07 2024 | $0.0000004437 | $0.0000003411 | $0.0000004476 | $0.0000003434 | $381 | - |
| Aug-06 2024 | $0.0000003432 | $0.0000002948 | $0.0000004327 | $0.0000003797 | $1,244 | - |
| Aug-05 2024 | $0.0000003903 | $0.0000003526 | $0.0000004625 | $0.0000004623 | $459 | - |
| Aug-04 2024 | $0.0000004977 | $0.0000004893 | $0.0000005042 | $0.0000005042 | $506 | - |
| Aug-03 2024 | $0.0000004178 | $0.0000003657 | $0.000000429 | $0.0000003657 | $886 | - |
| Aug-02 2024 | $0.0000004827 | $0.0000004789 | $0.0000005785 | $0.0000005785 | $165 | - |
| Aug-01 2024 | $0.0000005783 | $0.0000005632 | $0.0000005983 | $0.0000005915 | $3,635 | - |
| Jul-31 2024 | $0.0000006121 | $0.0000004649 | $0.0000006208 | $0.000000493 | $1,591 | - |
| Jul-30 2024 | $0.000000493 | $0.000000421 | $0.0000006391 | $0.0000005154 | $4,037 | - |
| Jul-29 2024 | $0.0000005888 | $0.0000005852 | $0.0000006993 | $0.000000618 | $1,607 | - |
| Jul-28 2024 | $0.0000006188 | $0.0000005794 | $0.0000006882 | $0.0000006531 | $525 | - |
| Jul-27 2024 | $0.0000006535 | $0.0000006477 | $0.0000007034 | $0.0000006896 | $251 | - |
| Jul-26 2024 | $0.0000006896 | $0.0000006407 | $0.0000007044 | $0.0000006407 | $213 | - |