時価総額 $2.13T
-0.96%
ボリューム24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
硬貨
28.728
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000003808 | $0.0000003645 | $0.000000381 | $0.0000003645 | $48 | - |
Sep-09 2024 | $0.0000003645 | $0.0000003645 | $0.0000003645 | $0.0000003645 | - | - |
Sep-08 2024 | $0.0000003645 | $0.0000003606 | $0.0000003729 | $0.0000003702 | $433 | - |
Sep-07 2024 | $0.0000003702 | $0.0000003559 | $0.0000003778 | $0.0000003778 | $413 | - |
Sep-06 2024 | $0.0000003778 | $0.0000003778 | $0.0000003795 | $0.0000003783 | $10 | - |
Sep-05 2024 | $0.0000003783 | $0.0000003783 | $0.0000003905 | $0.0000003905 | $82 | - |
Sep-04 2024 | $0.0000003837 | $0.0000003837 | $0.0000003975 | $0.0000003975 | $12 | - |
Sep-03 2024 | $0.0000003975 | $0.0000003949 | $0.0000004009 | $0.0000003949 | $16 | - |
Sep-02 2024 | $0.0000003949 | $0.0000003949 | $0.0000003949 | $0.0000003949 | - | - |
Sep-01 2024 | $0.0000003949 | $0.0000003947 | $0.0000004082 | $0.0000004082 | $355 | - |
Aug-31 2024 | $0.0000004082 | $0.0000004082 | $0.0000004215 | $0.0000004214 | $570 | - |
Aug-30 2024 | $0.0000004134 | $0.0000004134 | $0.000000421 | $0.000000421 | $2,945 | - |
Aug-29 2024 | $0.000000421 | $0.0000004028 | $0.0000004215 | $0.0000004028 | $637 | - |
Aug-28 2024 | $0.0000004028 | $0.0000003975 | $0.0000004333 | $0.0000004333 | $63 | - |
Aug-27 2024 | $0.0000004333 | $0.0000004333 | $0.0000004335 | $0.0000004335 | $7 | - |