時価総額 $2.19T
-1.99%
ボリューム24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
AIA Chain (AIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00164606 | $0.00153472 | $0.00171486 | $0.00159487 | $15,353 | - |
| Aug-30 2024 | $0.00168869 | $0.00155092 | $0.00172185 | $0.00167131 | $21,983 | - |
| Aug-29 2024 | $0.00160603 | $0.00156442 | $0.00173841 | $0.00160035 | $20,448 | - |
| Aug-28 2024 | $0.00160036 | $0.00130019 | $0.00173603 | $0.00155739 | $2,078 | - |
| Aug-27 2024 | $0.00155736 | $0.00153204 | $0.00162811 | $0.00153222 | $115 | - |
| Aug-26 2024 | $0.00153247 | $0.00135543 | $0.00167466 | $0.00145458 | $949 | - |
| Aug-25 2024 | $0.00145372 | $0.0014536 | $0.00233718 | $0.00160762 | $2,870 | - |
| Aug-24 2024 | $0.00270093 | $0.00130114 | $0.00270093 | $0.00130114 | $901 | - |
| Aug-23 2024 | $0.00134313 | $0.00100211 | $0.0028002 | $0.00111114 | $2,379 | - |
| Aug-22 2024 | $0.00111107 | $0.00094931 | $0.00117239 | $0.00112428 | $5,982 | - |
| Aug-21 2024 | $0.00112433 | $0.00091096 | $0.00112451 | $0.00091111 | $43 | - |
| Aug-20 2024 | $0.00091099 | $0.00080905 | $0.00116356 | $0.00090133 | $22 | - |
| Aug-19 2024 | $0.0009013 | $0.00085121 | $0.00090131 | $0.00089124 | $4 | - |
| Aug-18 2024 | $0.00089126 | $0.00089096 | $0.00119907 | $0.0009502 | $404 | - |
| Aug-17 2024 | $0.00095009 | $0.00079713 | $0.00095009 | $0.00079917 | $356 | - |