時価総額 $2.45T
0.48%
ボリューム24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
硬貨
29.130
+11
取引所
885
最後の更新
19 秒 前
AIA Chain (AIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00308222 | $0.00308064 | $0.00308295 | $0.00308156 | - | - |
| Oct-13 2024 | $0.0030818 | $0.00308153 | $0.0030829 | $0.00308204 | - | - |
| Oct-12 2024 | $0.00308242 | $0.00258528 | $0.00308255 | $0.00307789 | $743 | - |
| Oct-11 2024 | $0.00307816 | $0.00281869 | $0.00331561 | $0.00331529 | $566 | - |
| Oct-10 2024 | $0.00331514 | $0.00281602 | $0.0039689 | $0.00319585 | $5,774 | - |
| Oct-09 2024 | $0.00319672 | $0.00274322 | $0.00319722 | $0.00274322 | $142 | - |
| Oct-08 2024 | $0.00274366 | $0.00274311 | $0.00319922 | $0.00279843 | $2,067 | - |
| Oct-07 2024 | $0.00279911 | $0.00230041 | $0.00279911 | $0.00271474 | $96 | - |
| Oct-06 2024 | $0.00271481 | $0.00271481 | $0.00272394 | $0.00272304 | $284 | - |
| Oct-05 2024 | $0.00272315 | $0.00272315 | $0.00292658 | $0.00292607 | $279 | - |
| Oct-04 2024 | $0.00292595 | $0.00292534 | $0.00292746 | $0.00292704 | $325 | - |
| Oct-03 2024 | $0.0029289 | $0.00290062 | $0.0029413 | $0.00291439 | $686 | - |
| Oct-02 2024 | $0.00291342 | $0.00290028 | $0.00338553 | $0.00338553 | $584 | - |
| Oct-01 2024 | $0.00338523 | $0.00289891 | $0.00338784 | $0.00312185 | $1,074 | - |
| Sep-30 2024 | $0.00312261 | $0.00312183 | $0.00377021 | $0.00318556 | $679 | - |