時価総額 $2.60T
0.93%
ボリューム24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
硬貨
34.203
+1
取引所
885
最後の更新
18 秒 前
AI Trader (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-16 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-15 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-14 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-13 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-12 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-11 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-10 2024 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Aug-09 2024 | $0.0000771 | $0.00006725 | $0.00007762 | $0.00006725 | $0 | - |
| Aug-08 2024 | $0.00006725 | $0.0000656 | $0.00006725 | $0.0000656 | $0 | - |
| Aug-07 2024 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Aug-06 2024 | $0.0000656 | $0.00006234 | $0.0000656 | $0.00006234 | $0 | - |
| Aug-05 2024 | $0.00006721 | $0.00006721 | $0.00006721 | $0.00006721 | - | - |
| Aug-04 2024 | $0.00006721 | $0.00006721 | $0.00007034 | $0.00007034 | $0 | - |
| Aug-03 2024 | $0.00007034 | $0.00007034 | $0.00007411 | $0.00007411 | $0 | - |