時価総額 $3.40T
-1.37%
ボリューム24h $288.97B
2.54%
BTC % 54.47%
-0.01%
ETH % 11.91%
0.84%
硬貨
33.791
+11
取引所
885
最後の更新
1 分 前
Aevum (AEVUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00357657 | $0.00356507 | $0.00359759 | $0.00359054 | - | - |
| Dec-08 2025 | $0.00359054 | $0.00359054 | $0.00361853 | $0.00359841 | $31 | - |
| Dec-07 2025 | $0.00359841 | $0.0035919 | $0.00361808 | $0.00359628 | $16 | - |
| Dec-06 2025 | $0.00359628 | $0.00359466 | $0.00361306 | $0.00359466 | $4 | - |
| Dec-05 2025 | $0.00359466 | $0.00359466 | $0.00361707 | $0.00361675 | - | - |
| Dec-04 2025 | $0.00361675 | $0.00360034 | $0.00387434 | $0.00387159 | - | - |
| Dec-03 2025 | $0.00387159 | $0.00386675 | $0.00388988 | $0.00388857 | $35 | - |
| Dec-02 2025 | $0.00388857 | $0.00388715 | $0.00392473 | $0.00389504 | - | - |
| Dec-01 2025 | $0.00389504 | $0.00388588 | $0.00390981 | $0.00390981 | $38 | - |
| Nov-30 2025 | $0.00393575 | $0.00393575 | $0.00395291 | $0.00395291 | - | - |
| Nov-29 2025 | $0.003727 | $0.00355429 | $0.00372825 | $0.00355763 | - | - |
| Nov-28 2025 | $0.00355763 | $0.00349914 | $0.00355763 | $0.00350724 | - | - |
| Nov-27 2025 | $0.00350724 | $0.00350724 | $0.00352546 | $0.00352385 | - | - |
| Nov-26 2025 | $0.00352385 | $0.00352385 | $0.0035539 | $0.00354345 | $54 | - |
| Nov-25 2025 | $0.00354345 | $0.00352454 | $0.00354591 | $0.00354445 | $13 | - |