時価総額 $3.47T
-4.03%
ボリューム24h $197.21B
-13.25%
BTC % 61.2%
3.17%
ETH % 8.46%
2.36%
硬貨
32.256
+16
取引所
885
最後の更新
1 分 前
Aevum (AEVUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0048988 | $0.0048988 | $0.00533916 | $0.00533916 | - | - |
| Jun-25 2025 | $0.00533916 | $0.00533916 | $0.0053669 | $0.00536621 | - | - |
| Jun-24 2025 | $0.00536621 | $0.00536184 | $0.00536621 | $0.00536184 | - | - |
| Jun-23 2025 | $0.00536184 | $0.00534101 | $0.00536184 | $0.00534101 | - | - |
| Jun-22 2025 | $0.00533877 | $0.00530771 | $0.00536181 | $0.00536181 | - | - |
| Jun-21 2025 | $0.00536181 | $0.00536181 | $0.00537463 | $0.00537463 | $8 | - |
| Jun-20 2025 | $0.00537463 | $0.00537463 | $0.00540767 | $0.00537934 | $11 | - |
| Jun-19 2025 | $0.00537934 | $0.00537934 | $0.00538328 | $0.00538328 | - | - |
| Jun-18 2025 | $0.00538328 | $0.00538328 | $0.00538443 | $0.00538443 | - | - |
| Jun-17 2025 | $0.00538443 | $0.00538443 | $0.00538607 | $0.00538607 | - | - |
| Jun-16 2025 | $0.00541255 | $0.00541029 | $0.00541255 | $0.00541029 | - | - |
| Jun-15 2025 | $0.00541029 | $0.0053807 | $0.00541029 | $0.0053807 | - | - |
| Jun-14 2025 | $0.0053807 | $0.0053807 | $0.00539217 | $0.00539217 | - | - |
| Jun-13 2025 | $0.00539429 | $0.00539097 | $0.00542358 | $0.00539894 | - | - |
| Jun-12 2025 | $0.00539894 | $0.00539675 | $0.00544734 | $0.00539675 | - | - |