時価総額 $3.20T
1.05%
ボリューム24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
Aevum (AEVUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00378767 | $0.00369141 | $0.00378767 | $0.00369141 | - | - |
| Dec-29 2025 | $0.0038939 | $0.00387665 | $0.00401484 | $0.0039967 | $122 | - |
| Dec-28 2025 | $0.0039967 | $0.00387766 | $0.00401746 | $0.00387766 | - | - |
| Dec-27 2025 | $0.00387766 | $0.00362702 | $0.00387766 | $0.00362745 | - | - |
| Dec-26 2025 | $0.00362745 | $0.00362509 | $0.00364766 | $0.00362509 | - | - |
| Dec-25 2025 | $0.00362927 | $0.00362927 | $0.00365087 | $0.00363059 | $76 | - |
| Dec-24 2025 | $0.00363059 | $0.00358066 | $0.00363123 | $0.00360185 | - | - |
| Dec-23 2025 | $0.00360185 | $0.00359194 | $0.00362278 | $0.0036055 | - | - |
| Dec-22 2025 | $0.00360772 | $0.00360679 | $0.00373718 | $0.00365065 | - | - |
| Dec-21 2025 | $0.00364849 | $0.00350422 | $0.00366911 | $0.00350422 | $419 | - |
| Dec-20 2025 | $0.00350422 | $0.00345098 | $0.00350422 | $0.00345098 | - | - |
| Dec-19 2025 | $0.00345098 | $0.00325857 | $0.00345098 | $0.00327581 | - | - |
| Dec-18 2025 | $0.00327581 | $0.00327441 | $0.00342354 | $0.00341392 | $346 | - |
| Dec-17 2025 | $0.00343296 | $0.00341676 | $0.00344845 | $0.00342775 | $22 | - |
| Dec-16 2025 | $0.00342852 | $0.00334281 | $0.00361506 | $0.00361234 | $450 | - |