時価総額 $3.31T
-1.81%
ボリューム24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
硬貨
34.070
+11
取引所
885
最後の更新
1 分 前
Aevum (AEVUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00252767 | $0.00252767 | $0.00252819 | $0.00252819 | - | - |
| Jan-18 2026 | $0.00253698 | $0.00253698 | $0.00253878 | $0.00253878 | - | - |
| Jan-17 2026 | $0.00253878 | $0.00253878 | $0.00255626 | $0.00255626 | $6 | - |
| Jan-16 2026 | $0.00255626 | $0.00253963 | $0.00255626 | $0.00253963 | $4 | - |
| Jan-15 2026 | $0.00253963 | $0.00253963 | $0.00255491 | $0.00254964 | - | - |
| Jan-14 2026 | $0.00254964 | $0.00253676 | $0.00254964 | $0.00254901 | - | - |
| Jan-13 2026 | $0.00254901 | $0.00252491 | $0.00254901 | $0.00253421 | $18 | - |
| Jan-12 2026 | $0.00253421 | $0.00253421 | $0.00285957 | $0.00285957 | - | - |
| Jan-11 2026 | $0.00285957 | $0.00285567 | $0.00285957 | $0.00285567 | - | - |
| Jan-10 2026 | $0.00285567 | $0.00285045 | $0.00292638 | $0.00292391 | - | - |
| Jan-09 2026 | $0.00292391 | $0.00292391 | $0.00301948 | $0.0030108 | $115 | - |
| Jan-08 2026 | $0.0030108 | $0.00300602 | $0.00314411 | $0.00313335 | $187 | - |
| Jan-07 2026 | $0.00313335 | $0.00313335 | $0.00330212 | $0.00330212 | - | - |
| Jan-06 2026 | $0.00330212 | $0.00321455 | $0.00341438 | $0.00340751 | $388 | - |
| Jan-05 2026 | $0.00340751 | $0.00338096 | $0.00340751 | $0.00340128 | $14 | - |