時価総額 $4.09T
0.33%
ボリューム24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
硬貨
32.484
+13
取引所
885
最後の更新
28 秒 前
Aevum (AEVUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00511231 | $0.00510828 | $0.00513975 | $0.00510828 | - | - |
| Jul-16 2025 | $0.00510828 | $0.00507628 | $0.00510848 | $0.00507628 | - | - |
| Jul-15 2025 | $0.00507628 | $0.00506265 | $0.00507628 | $0.00507613 | - | - |
| Jul-14 2025 | $0.00507613 | $0.00505042 | $0.00508306 | $0.00505042 | - | - |
| Jul-13 2025 | $0.00505042 | $0.00497156 | $0.00505042 | $0.00497156 | $57 | - |
| Jul-12 2025 | $0.00497156 | $0.00497156 | $0.00501226 | $0.00501226 | - | - |
| Jul-11 2025 | $0.00501226 | $0.00495642 | $0.00501226 | $0.00495642 | - | - |
| Jul-10 2025 | $0.00495642 | $0.00495642 | $0.00495642 | $0.00495642 | - | - |
| Jul-09 2025 | $0.00495642 | $0.00495642 | $0.00495642 | $0.00495642 | - | - |
| Jul-08 2025 | $0.00495642 | $0.00492119 | $0.00495642 | $0.00492119 | - | - |
| Jul-07 2025 | $0.00492119 | $0.0049152 | $0.00494851 | $0.00492314 | - | - |
| Jul-06 2025 | $0.00492442 | $0.00490275 | $0.00494885 | $0.00490275 | - | - |
| Jul-05 2025 | $0.00490615 | $0.00487284 | $0.00490928 | $0.00487284 | $21 | - |
| Jul-04 2025 | $0.00487284 | $0.00487284 | $0.00487284 | $0.00487284 | - | - |
| Jul-03 2025 | $0.00487284 | $0.00487284 | $0.00487284 | $0.00487284 | - | - |