時価総額 $2.62T
0.45%
ボリューム24h $111.69B
-61.13%
BTC % 52.57%
-2.81%
ETH % 9.58%
-3.75%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Aevum (AEVUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0021659 | $0.0021659 | $0.00217792 | $0.00216629 | - | - |
| Mar-19 2026 | $0.00216629 | $0.00216558 | $0.00217649 | $0.00216558 | - | - |
| Mar-18 2026 | $0.00216558 | $0.00216558 | $0.00218261 | $0.00218168 | - | - |
| Mar-17 2026 | $0.00218168 | $0.00217245 | $0.00218737 | $0.00218737 | - | - |
| Mar-16 2026 | $0.00218737 | $0.00217891 | $0.00218737 | $0.00217891 | - | - |
| Mar-15 2026 | $0.00217767 | $0.00216609 | $0.00217915 | $0.00217753 | $8 | - |
| Mar-14 2026 | $0.00217753 | $0.00216195 | $0.00218365 | $0.00218365 | $22 | - |
| Mar-13 2026 | $0.00218365 | $0.00215891 | $0.00218365 | $0.00216961 | $51 | - |
| Mar-12 2026 | $0.00216792 | $0.00215612 | $0.00216792 | $0.00216745 | - | - |
| Mar-11 2026 | $0.00216745 | $0.00212926 | $0.00216745 | $0.00213266 | - | - |
| Mar-10 2026 | $0.00213266 | $0.00206315 | $0.00213296 | $0.00208302 | - | - |
| Mar-09 2026 | $0.00208302 | $0.00206872 | $0.00208302 | $0.00206872 | - | - |
| Mar-08 2026 | $0.00206872 | $0.00206872 | $0.00208245 | $0.00208245 | - | - |
| Mar-07 2026 | $0.0020831 | $0.00206246 | $0.00208447 | $0.00206376 | - | - |
| Mar-06 2026 | $0.00206376 | $0.00203405 | $0.00209148 | $0.00209148 | - | - |