時価総額 $3.99T
1.23%
ボリューム24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Aethir (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.029356 | $0.027034 | $0.03114 | $0.028631 | $52,816,473 | $417,877,973 |
| Oct-18 2025 | $0.02868 | $0.027825 | $0.029946 | $0.029389 | $26,462,240 | $408,252,979 |
| Oct-17 2025 | $0.029379 | $0.028436 | $0.032029 | $0.031989 | $56,325,951 | $418,207,535 |
| Oct-16 2025 | $0.031857 | $0.031277 | $0.035888 | $0.035888 | $68,743,167 | $453,483,260 |
| Oct-15 2025 | $0.035858 | $0.035654 | $0.043495 | $0.043266 | $81,840,109 | $510,439,945 |
| Oct-14 2025 | $0.043359 | $0.043359 | $0.049764 | $0.049676 | $70,863,784 | $617,215,771 |
| Oct-13 2025 | $0.04974 | $0.044897 | $0.049758 | $0.045645 | $73,211,653 | $708,042,595 |
| Oct-12 2025 | $0.045754 | $0.039551 | $0.047457 | $0.042047 | $61,627,914 | $651,305,173 |
| Oct-11 2025 | $0.042056 | $0.041334 | $0.04625 | $0.041758 | $74,068,123 | $513,511,517 |
| Oct-10 2025 | $0.041539 | $0.028599 | $0.058139 | $0.054003 | $121,338,756 | $507,207,165 |
| Oct-09 2025 | $0.054117 | $0.049343 | $0.054181 | $0.051986 | $54,269,780 | $660,784,561 |
| Oct-08 2025 | $0.052028 | $0.051917 | $0.054391 | $0.054119 | $35,919,673 | $635,275,290 |
| Oct-07 2025 | $0.054095 | $0.053503 | $0.057371 | $0.056669 | $46,042,604 | $660,509,080 |
| Oct-06 2025 | $0.056653 | $0.052613 | $0.057111 | $0.052714 | $43,889,874 | $691,751,797 |
| Oct-05 2025 | $0.052713 | $0.052316 | $0.056913 | $0.052416 | $43,807,093 | $643,637,532 |