時価総額 $4.19T
1.55%
ボリューム24h $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
硬貨
33.284
+14
取引所
885
最後の更新
37 秒 前
Aethir (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.055066 | $0.052181 | $0.065998 | $0.065195 | $192,015,844 | $672,367,789 |
| Sep-28 2025 | $0.065078 | $0.057272 | $0.068253 | $0.058464 | $106,964,306 | $794,618,076 |
| Sep-27 2025 | $0.058468 | $0.058468 | $0.06221 | $0.061223 | $33,518,082 | $713,906,083 |
| Sep-26 2025 | $0.061114 | $0.054705 | $0.062303 | $0.057715 | $102,658,518 | $746,212,890 |
| Sep-25 2025 | $0.057731 | $0.054447 | $0.064534 | $0.062335 | $120,562,516 | $704,909,940 |
| Sep-24 2025 | $0.062483 | $0.053811 | $0.063997 | $0.055011 | $152,110,054 | $762,936,832 |
| Sep-23 2025 | $0.055001 | $0.055001 | $0.061897 | $0.061095 | $59,532,577 | $671,577,977 |
| Sep-22 2025 | $0.061071 | $0.057145 | $0.064223 | $0.058748 | $139,577,809 | $745,693,389 |
| Sep-21 2025 | $0.058997 | $0.058997 | $0.061255 | $0.061255 | $43,351,323 | $720,373,926 |
| Sep-20 2025 | $0.061263 | $0.060736 | $0.063915 | $0.06188 | $68,058,142 | $748,041,465 |
| Sep-19 2025 | $0.062278 | $0.060103 | $0.064831 | $0.063028 | $113,877,807 | $760,430,984 |
| Sep-18 2025 | $0.063088 | $0.062137 | $0.065898 | $0.064442 | $123,272,209 | $770,320,995 |
| Sep-17 2025 | $0.064583 | $0.061814 | $0.067053 | $0.064133 | $171,301,840 | $788,568,925 |
| Sep-16 2025 | $0.064041 | $0.059477 | $0.066101 | $0.064155 | $162,510,570 | $781,962,731 |
| Sep-15 2025 | $0.064144 | $0.056175 | $0.065383 | $0.061075 | $243,419,239 | $783,211,160 |