時価総額 $3.20T
-0.05%
ボリューム24h $129.16B
-38.86%
BTC % 55.04%
0.1%
ETH % 11.22%
0%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Aethir (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0101 | $0.00957184 | $0.010525 | $0.00971692 | $11,635,911 | $158,843,041 |
| Dec-19 2025 | $0.00970564 | $0.00872621 | $0.00986115 | $0.00876062 | $17,022,144 | $152,631,700 |
| Dec-18 2025 | $0.0087609 | $0.00859588 | $0.00944953 | $0.00904872 | $12,136,029 | $137,774,638 |
| Dec-17 2025 | $0.00901906 | $0.00898657 | $0.00994429 | $0.00985477 | $12,434,300 | $141,834,510 |
| Dec-16 2025 | $0.00983857 | $0.00964676 | $0.010106 | $0.010098 | $13,288,642 | $154,722,221 |
| Dec-15 2025 | $0.010092 | $0.00999127 | $0.011623 | $0.01111 | $12,929,631 | $158,715,005 |
| Dec-14 2025 | $0.011118 | $0.011028 | $0.011768 | $0.011768 | $7,995,710 | $174,855,642 |
| Dec-13 2025 | $0.011771 | $0.011552 | $0.011879 | $0.011879 | $7,701,264 | $185,126,268 |
| Dec-12 2025 | $0.011896 | $0.011734 | $0.012922 | $0.012745 | $13,568,668 | $187,084,652 |
| Dec-11 2025 | $0.01275 | $0.012375 | $0.013499 | $0.013444 | $13,008,404 | $191,254,461 |
| Dec-10 2025 | $0.013447 | $0.013177 | $0.014065 | $0.013723 | $14,388,270 | $201,695,697 |
| Dec-09 2025 | $0.013718 | $0.013242 | $0.014109 | $0.0136 | $12,573,431 | $205,765,599 |
| Dec-08 2025 | $0.013601 | $0.01339 | $0.013935 | $0.013439 | $11,839,472 | $204,015,380 |
| Dec-07 2025 | $0.013441 | $0.013205 | $0.014239 | $0.014057 | $14,729,753 | $201,615,236 |
| Dec-06 2025 | $0.014059 | $0.013521 | $0.014174 | $0.013679 | $8,521,089 | $210,889,152 |