時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Aethir (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.056838 | $0.056395 | $0.059113 | $0.058318 | $20,660,486 | $230,575,495 |
| Oct-04 2024 | $0.057825 | $0.053756 | $0.058121 | $0.053977 | $28,877,038 | $234,582,822 |
| Oct-03 2024 | $0.053927 | $0.053415 | $0.058781 | $0.056912 | $37,727,712 | $218,767,546 |
| Oct-02 2024 | $0.056936 | $0.055827 | $0.060852 | $0.058304 | $34,621,268 | $230,973,176 |
| Oct-01 2024 | $0.058536 | $0.05785 | $0.064623 | $0.06228 | $36,269,425 | $237,464,309 |
| Sep-30 2024 | $0.062858 | $0.062762 | $0.065472 | $0.065472 | $31,021,870 | $254,999,741 |
| Sep-29 2024 | $0.065434 | $0.06482 | $0.067223 | $0.067035 | $28,076,481 | $265,450,828 |
| Sep-28 2024 | $0.067789 | $0.065642 | $0.070154 | $0.067908 | $59,414,290 | $275,001,044 |
| Sep-27 2024 | $0.066665 | $0.063995 | $0.06765 | $0.065649 | $39,653,944 | $270,443,164 |
| Sep-26 2024 | $0.065484 | $0.059674 | $0.0661 | $0.061795 | $42,581,337 | $265,653,576 |
| Sep-25 2024 | $0.062058 | $0.062058 | $0.065636 | $0.065636 | $32,642,471 | $251,752,162 |
| Sep-24 2024 | $0.065856 | $0.061691 | $0.065869 | $0.06312 | $47,934,524 | $267,162,160 |
| Sep-23 2024 | $0.06411 | $0.063159 | $0.067384 | $0.063159 | $77,302,437 | $260,077,423 |
| Sep-22 2024 | $0.064507 | $0.060746 | $0.064854 | $0.062197 | $87,012,434 | $261,688,990 |
| Sep-21 2024 | $0.060004 | $0.056525 | $0.060356 | $0.058876 | $35,745,910 | $243,421,849 |