時価総額 $2.80T
-3.05%
ボリューム24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
硬貨
34.180
取引所
885
最後の更新
42 秒 前
Aethir (ATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00722901 | $0.0067932 | $0.00827385 | $0.00825761 | $23,623,523 | $120,049,412 |
| Jan-30 2026 | $0.00823414 | $0.00787069 | $0.0084521 | $0.00843954 | $19,102,088 | $136,741,219 |
| Jan-29 2026 | $0.00843467 | $0.0082323 | $0.00940344 | $0.00939723 | $19,093,641 | $140,071,393 |
| Jan-28 2026 | $0.00942882 | $0.00891748 | $0.00950961 | $0.00914737 | $12,916,209 | $156,580,762 |
| Jan-27 2026 | $0.00914539 | $0.00862873 | $0.00923109 | $0.00897194 | $10,587,176 | $151,874,077 |
| Jan-26 2026 | $0.00896704 | $0.0084034 | $0.00914707 | $0.0085075 | $18,441,136 | $148,912,285 |
| Jan-25 2026 | $0.00848303 | $0.00822668 | $0.00938973 | $0.00880697 | $29,781,132 | $140,874,515 |
| Jan-24 2026 | $0.0088093 | $0.00857443 | $0.00904428 | $0.00874956 | $14,124,739 | $146,292,693 |
| Jan-23 2026 | $0.00874851 | $0.00865986 | $0.0090148 | $0.00867444 | $16,053,953 | $145,283,171 |
| Jan-22 2026 | $0.00866959 | $0.00851673 | $0.00942515 | $0.00874182 | $26,913,040 | $143,972,587 |
| Jan-21 2026 | $0.00871627 | $0.00817796 | $0.00879178 | $0.00829324 | $17,592,721 | $144,747,753 |
| Jan-20 2026 | $0.008296 | $0.00828131 | $0.00902734 | $0.00902114 | $16,261,658 | $137,768,553 |
| Jan-19 2026 | $0.00901827 | $0.00885507 | $0.00943453 | $0.00943453 | $19,444,966 | $149,763,000 |
| Jan-18 2026 | $0.00950192 | $0.00950192 | $0.010162 | $0.00997759 | $9,777,459 | $157,794,778 |
| Jan-17 2026 | $0.00997361 | $0.00995615 | $0.010381 | $0.010032 | $8,432,749 | $165,627,995 |