時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
aelf (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.39693 | $0.381992 | $0.39693 | $0.383316 | $15,468,059 | $290,514,156 |
| Jul-25 2024 | $0.384113 | $0.375189 | $0.394145 | $0.394145 | $16,177,361 | $281,133,415 |
| Jul-24 2024 | $0.393727 | $0.389189 | $0.399459 | $0.391758 | $15,021,333 | $288,112,845 |
| Jul-23 2024 | $0.392509 | $0.388207 | $0.401833 | $0.399854 | $16,426,825 | $287,221,759 |
| Jul-22 2024 | $0.400371 | $0.396669 | $0.413688 | $0.413688 | $27,369,163 | $292,974,648 |
| Jul-21 2024 | $0.412967 | $0.399954 | $0.415669 | $0.410079 | $17,554,740 | $302,192,449 |
| Jul-20 2024 | $0.408976 | $0.401611 | $0.414015 | $0.406719 | $16,452,098 | $299,271,867 |
| Jul-19 2024 | $0.406767 | $0.390376 | $0.406767 | $0.40038 | $16,604,480 | $297,655,450 |
| Jul-18 2024 | $0.400871 | $0.391631 | $0.410767 | $0.410767 | $17,480,519 | $293,340,750 |
| Jul-17 2024 | $0.409827 | $0.400968 | $0.420425 | $0.408439 | $24,660,610 | $299,833,840 |
| Jul-16 2024 | $0.402826 | $0.387462 | $0.409895 | $0.40441 | $23,389,084 | $294,711,879 |
| Jul-15 2024 | $0.405019 | $0.392707 | $0.416865 | $0.407382 | $32,244,453 | $296,316,077 |
| Jul-14 2024 | $0.389562 | $0.378627 | $0.389562 | $0.385952 | $14,555,194 | $285,007,307 |
| Jul-13 2024 | $0.386676 | $0.376004 | $0.386676 | $0.383756 | $16,216,773 | $282,895,785 |
| Jul-12 2024 | $0.382808 | $0.368471 | $0.392568 | $0.388352 | $20,851,159 | $280,066,172 |