時価総額 $2.61T
-1.84%
ボリューム24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
aelf (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0787 | $0.078457 | $0.078981 | $0.078788 | $634,039 | $64,484,402 |
| Apr-10 2026 | $0.07892 | $0.078747 | $0.079714 | $0.079714 | $806,095 | $64,664,720 |
| Apr-09 2026 | $0.07957 | $0.078877 | $0.079622 | $0.079299 | $895,262 | $65,197,636 |
| Apr-08 2026 | $0.079467 | $0.079467 | $0.080001 | $0.079911 | $1,097,746 | $65,106,938 |
| Apr-07 2026 | $0.078506 | $0.077506 | $0.079115 | $0.079115 | $1,118,211 | $64,319,872 |
| Apr-06 2026 | $0.07925 | $0.078652 | $0.07946 | $0.078894 | $894,449 | $64,929,504 |
| Apr-05 2026 | $0.078085 | $0.078085 | $0.079733 | $0.079733 | $801,089 | $63,974,758 |
| Apr-04 2026 | $0.07955 | $0.078007 | $0.080276 | $0.078007 | $1,279,458 | $65,175,138 |
| Apr-03 2026 | $0.078179 | $0.077623 | $0.078354 | $0.077971 | $788,073 | $64,051,544 |
| Apr-02 2026 | $0.077655 | $0.077567 | $0.078665 | $0.078463 | $1,000,696 | $63,622,843 |
| Apr-01 2026 | $0.078627 | $0.078171 | $0.078627 | $0.078296 | $768,787 | $64,412,699 |
| Mar-31 2026 | $0.078264 | $0.077682 | $0.078264 | $0.078254 | $662,994 | $64,116,072 |
| Mar-30 2026 | $0.078126 | $0.078008 | $0.078541 | $0.078063 | $953,599 | $64,002,658 |
| Mar-29 2026 | $0.078067 | $0.077971 | $0.078531 | $0.078267 | $648,485 | $63,954,160 |
| Mar-28 2026 | $0.078275 | $0.077878 | $0.078791 | $0.078334 | $444,569 | $64,124,309 |