時価総額 $3.38T
2.32%
ボリューム24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
硬貨
33.787
+14
取引所
885
最後の更新
17 秒 前
Adamant (ADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.015463 | $0.014496 | $0.015659 | $0.01455 | - | - |
| Dec-08 2025 | $0.01455 | $0.014366 | $0.014647 | $0.014469 | - | - |
| Dec-07 2025 | $0.014469 | $0.013888 | $0.01453 | $0.014186 | - | - |
| Dec-06 2025 | $0.014221 | $0.014089 | $0.014221 | $0.01409 | - | - |
| Dec-05 2025 | $0.01409 | $0.01409 | $0.014726 | $0.014548 | - | - |
| Dec-04 2025 | $0.014548 | $0.014518 | $0.014935 | $0.014761 | - | - |
| Dec-03 2025 | $0.014761 | $0.014018 | $0.014761 | $0.014018 | $33 | - |
| Dec-02 2025 | $0.014018 | $0.013048 | $0.014054 | $0.013069 | - | - |
| Dec-01 2025 | $0.012988 | $0.012857 | $0.01375 | $0.01375 | - | - |
| Nov-30 2025 | $0.014116 | $0.014055 | $0.014116 | $0.014055 | - | - |
| Nov-29 2025 | $0.014055 | $0.014055 | $0.014177 | $0.014166 | - | - |
| Nov-28 2025 | $0.014166 | $0.014159 | $0.014329 | $0.01416 | - | - |
| Nov-27 2025 | $0.01416 | $0.013974 | $0.014198 | $0.013974 | - | - |
| Nov-26 2025 | $0.013974 | $0.01367 | $0.014837 | $0.014776 | - | - |
| Nov-25 2025 | $0.014776 | $0.014251 | $0.014856 | $0.014856 | $36 | - |