時価総額 $2.54T
-2.51%
ボリューム24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
4 秒 前
Adamant (ADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00947112 | $0.00940359 | $0.00947112 | $0.00942351 | - | - |
| Mar-20 2026 | $0.00942351 | $0.00940203 | $0.00949443 | $0.0094033 | - | - |
| Mar-19 2026 | $0.0094033 | $0.00937742 | $0.00973207 | $0.00963985 | - | - |
| Mar-18 2026 | $0.00963985 | $0.00963985 | $0.010246 | $0.010246 | - | - |
| Mar-17 2026 | $0.010246 | $0.010225 | $0.010362 | $0.010362 | - | - |
| Mar-16 2026 | $0.010362 | $0.00962374 | $0.010362 | $0.00962374 | - | - |
| Mar-15 2026 | $0.00962367 | $0.0091666 | $0.00962367 | $0.0091666 | $19 | - |
| Mar-14 2026 | $0.0091666 | $0.0091666 | $0.00927414 | $0.00927414 | - | - |
| Mar-13 2026 | $0.00927411 | $0.00927339 | $0.00962513 | $0.00927339 | $42 | - |
| Mar-12 2026 | $0.00914479 | $0.00900634 | $0.00914479 | $0.00909257 | $12 | - |
| Mar-11 2026 | $0.00909257 | $0.00893227 | $0.00909258 | $0.00900885 | - | - |
| Mar-10 2026 | $0.00900885 | $0.00886327 | $0.00912589 | $0.00886327 | $9 | - |
| Mar-09 2026 | $0.00891597 | $0.00859035 | $0.00894037 | $0.00859035 | $23 | - |
| Mar-08 2026 | $0.00859035 | $0.00859035 | $0.00872354 | $0.00872354 | - | - |
| Mar-07 2026 | $0.00872354 | $0.00871957 | $0.00872354 | $0.00871957 | - | - |