時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Adamant (ADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.019822 | $0.019822 | $0.020102 | $0.020091 | - | - |
| Oct-04 2024 | $0.020091 | $0.019313 | $0.020091 | $0.019313 | $28 | - |
| Oct-03 2024 | $0.019313 | $0.019294 | $0.019671 | $0.019656 | $15 | - |
| Oct-02 2024 | $0.019656 | $0.019656 | $0.020573 | $0.020292 | $54 | - |
| Oct-01 2024 | $0.020292 | $0.020292 | $0.021814 | $0.021536 | $57 | - |
| Sep-30 2024 | $0.021501 | $0.021435 | $0.022035 | $0.022035 | $16 | - |
| Sep-29 2024 | $0.022035 | $0.022035 | $0.029048 | $0.029048 | $6,604 | - |
| Sep-28 2024 | $0.029048 | $0.029048 | $0.029592 | $0.029592 | $123 | - |
| Sep-27 2024 | $0.029592 | $0.029009 | $0.029592 | $0.029009 | $12 | - |
| Sep-26 2024 | $0.029009 | $0.028386 | $0.029013 | $0.028386 | $12 | - |
| Sep-25 2024 | $0.028386 | $0.028386 | $0.02921 | $0.029196 | $20 | - |
| Sep-24 2024 | $0.029196 | $0.028777 | $0.029196 | $0.029143 | $14 | - |
| Sep-23 2024 | $0.029143 | $0.028224 | $0.029469 | $0.028224 | $41 | - |
| Sep-22 2024 | $0.028239 | $0.027924 | $0.028756 | $0.028756 | $36 | - |
| Sep-21 2024 | $0.028308 | $0.027854 | $0.028308 | $0.027854 | $10 | - |