時価総額 $4.47T
-3.05%
ボリューム24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
硬貨
33.366
+16
取引所
885
最後の更新
2 分 前
Adamant (ADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.024782 | $0.024782 | $0.025938 | $0.025814 | - | - |
| Oct-06 2025 | $0.025814 | $0.0249 | $0.025814 | $0.0249 | - | - |
| Oct-05 2025 | $0.0249 | $0.02474 | $0.025252 | $0.02474 | - | - |
| Oct-04 2025 | $0.02474 | $0.024691 | $0.024945 | $0.02493 | - | - |
| Oct-03 2025 | $0.024956 | $0.024686 | $0.02499 | $0.024766 | - | - |
| Oct-02 2025 | $0.024778 | $0.024091 | $0.024783 | $0.024091 | - | - |
| Oct-01 2025 | $0.023861 | $0.023131 | $0.023912 | $0.023131 | - | - |
| Sep-30 2025 | $0.023131 | $0.02274 | $0.02335 | $0.023283 | - | - |
| Sep-29 2025 | $0.023283 | $0.022821 | $0.023283 | $0.022821 | $9 | - |
| Sep-28 2025 | $0.022821 | $0.022129 | $0.022821 | $0.022148 | $11 | - |
| Sep-27 2025 | $0.022148 | $0.022073 | $0.022385 | $0.022384 | - | - |
| Sep-26 2025 | $0.022384 | $0.021604 | $0.022464 | $0.021671 | - | - |
| Sep-25 2025 | $0.02189 | $0.021481 | $0.02336 | $0.02336 | - | - |
| Sep-24 2025 | $0.02336 | $0.023023 | $0.02336 | $0.023211 | - | - |
| Sep-23 2025 | $0.023211 | $0.023136 | $0.023458 | $0.023366 | - | - |