時価総額 $3.20T
0.57%
ボリューム24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Adamant (ADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.013623 | $0.013623 | $0.014009 | $0.013739 | - | - |
| Dec-28 2025 | $0.013739 | $0.013719 | $0.013739 | $0.013719 | - | - |
| Dec-27 2025 | $0.013719 | $0.013498 | $0.013719 | $0.013653 | - | - |
| Dec-26 2025 | $0.013652 | $0.013605 | $0.013778 | $0.013605 | - | - |
| Dec-25 2025 | $0.013696 | $0.013696 | $0.013696 | $0.013696 | - | - |
| Dec-24 2025 | $0.013696 | $0.013608 | $0.013786 | $0.013786 | - | - |
| Dec-23 2025 | $0.013786 | $0.013708 | $0.013991 | $0.013916 | - | - |
| Dec-22 2025 | $0.013916 | $0.013916 | $0.014113 | $0.014064 | - | - |
| Dec-21 2025 | $0.013912 | $0.013856 | $0.013929 | $0.013907 | $4 | - |
| Dec-20 2025 | $0.013907 | $0.013862 | $0.013907 | $0.013862 | - | - |
| Dec-19 2025 | $0.013862 | $0.013118 | $0.013862 | $0.013118 | - | - |
| Dec-18 2025 | $0.013118 | $0.013096 | $0.01378 | $0.013267 | - | - |
| Dec-17 2025 | $0.01326 | $0.01326 | $0.013854 | $0.013731 | - | - |
| Dec-16 2025 | $0.01373 | $0.01361 | $0.013758 | $0.013758 | - | - |
| Dec-15 2025 | $0.013688 | $0.013688 | $0.014659 | $0.014305 | - | - |