時価総額 $2.49T
4.28%
ボリューム24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Adadao (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00046649 | $0.00046649 | $0.00046649 | $0.00046649 | - | - |
| Feb-27 2026 | $0.00046649 | $0.00046507 | $0.00046649 | $0.00046507 | - | - |
| Feb-26 2026 | $0.00046507 | $0.00046507 | $0.00046507 | $0.00046507 | - | - |
| Feb-25 2026 | $0.00046507 | $0.00044306 | $0.00046507 | $0.00044306 | - | - |
| Feb-24 2026 | $0.00044306 | $0.00044306 | $0.00047457 | $0.00047457 | - | - |
| Feb-23 2026 | $0.00047457 | $0.00047457 | $0.00047457 | $0.00047457 | - | - |
| Feb-22 2026 | $0.00047457 | $0.00047457 | $0.00047457 | $0.00047457 | - | - |
| Feb-21 2026 | $0.00047457 | $0.00046176 | $0.00047457 | $0.00046176 | $11 | - |
| Feb-20 2026 | $0.00046176 | $0.00045687 | $0.00046176 | $0.00045687 | - | - |
| Feb-19 2026 | $0.00045687 | $0.00045687 | $0.00046069 | $0.00046069 | - | - |
| Feb-18 2026 | $0.00046069 | $0.00046069 | $0.0004674 | $0.00046405 | - | - |
| Feb-17 2026 | $0.00046405 | $0.00045346 | $0.00046405 | $0.00045346 | - | - |
| Feb-16 2026 | $0.00045346 | $0.00045346 | $0.00045346 | $0.00045346 | - | - |
| Feb-15 2026 | $0.00045346 | $0.00043624 | $0.00045346 | $0.00043624 | - | - |
| Feb-14 2026 | $0.00043624 | $0.00043624 | $0.00043624 | $0.00043624 | - | - |