時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
54 秒 前
Adadao (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070825 | $0.00070763 | $0.00071039 | $0.00071039 | - | - |
| Sep-08 2025 | $0.00071173 | $0.00070513 | $0.00071173 | $0.00070513 | - | - |
| Sep-07 2025 | $0.00070513 | $0.00069509 | $0.00070513 | $0.00069509 | - | - |
| Sep-06 2025 | $0.00069509 | $0.00068367 | $0.00069509 | $0.00068367 | $7 | - |
| Sep-05 2025 | $0.00068367 | $0.00068367 | $0.00068647 | $0.00068647 | - | - |
| Sep-04 2025 | $0.00068647 | $0.00068647 | $0.00068999 | $0.00068944 | - | - |
| Sep-03 2025 | $0.00068944 | $0.0006848 | $0.00068944 | $0.0006848 | - | - |
| Sep-02 2025 | $0.0006848 | $0.00068205 | $0.00069745 | $0.00069745 | - | - |
| Sep-01 2025 | $0.00069745 | $0.00069011 | $0.00069745 | $0.00069456 | - | - |
| Aug-31 2025 | $0.00069456 | $0.00069081 | $0.00069456 | $0.00069081 | - | - |
| Aug-30 2025 | $0.00069081 | $0.00069081 | $0.00069631 | $0.00069631 | - | - |
| Aug-29 2025 | $0.00069631 | $0.00069631 | $0.00069631 | $0.00069631 | - | - |
| Aug-28 2025 | $0.00069631 | $0.00069631 | $0.00069631 | $0.00069631 | - | - |
| Aug-27 2025 | $0.00069631 | $0.00067531 | $0.00069631 | $0.00067531 | - | - |
| Aug-26 2025 | $0.00067531 | $0.00067531 | $0.00070937 | $0.00070937 | - | - |