時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Adadao (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00066923 | $0.00066923 | $0.00068433 | $0.00068433 | - | - |
| Aug-18 2025 | $0.00068433 | $0.00066919 | $0.00069352 | $0.00069352 | - | - |
| Aug-17 2025 | $0.00069352 | $0.0006684 | $0.00069352 | $0.0006684 | $85 | - |
| Aug-16 2025 | $0.0006684 | $0.0006684 | $0.00067243 | $0.00067243 | - | - |
| Aug-15 2025 | $0.00067243 | $0.00067243 | $0.00067243 | $0.00067243 | - | - |
| Aug-14 2025 | $0.00067243 | $0.00067243 | $0.00069357 | $0.00068214 | - | - |
| Aug-13 2025 | $0.00067718 | $0.00065509 | $0.00068664 | $0.00065509 | - | - |
| Aug-12 2025 | $0.00065509 | $0.00065509 | $0.00065509 | $0.00065509 | - | - |
| Aug-11 2025 | $0.00065509 | $0.00064584 | $0.00065509 | $0.00064584 | - | - |
| Aug-10 2025 | $0.00064584 | $0.00064584 | $0.0006474 | $0.0006474 | - | - |
| Aug-09 2025 | $0.0006474 | $0.00063583 | $0.0006587 | $0.00063583 | - | - |
| Aug-08 2025 | $0.00063583 | $0.00062481 | $0.00063583 | $0.00062481 | - | - |
| Aug-07 2025 | $0.00062481 | $0.00060227 | $0.00062481 | $0.00060227 | - | - |
| Aug-06 2025 | $0.00060227 | $0.00060227 | $0.00060978 | $0.00060978 | - | - |
| Aug-05 2025 | $0.00060978 | $0.00060978 | $0.00060978 | $0.00060978 | - | - |