時価総額 $3.26T
-4.64%
ボリューム24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Adadao (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00068177 | $0.00068177 | $0.00068177 | $0.00068177 | - | - |
| Nov-17 2025 | $0.00068177 | $0.00068177 | $0.00068177 | $0.00068177 | - | - |
| Nov-16 2025 | $0.00068177 | $0.00068177 | $0.00070089 | $0.00068812 | - | - |
| Nov-15 2025 | $0.00068812 | $0.00068812 | $0.00068812 | $0.00068812 | - | - |
| Nov-14 2025 | $0.00068812 | $0.00068812 | $0.00069559 | $0.00069559 | - | - |
| Nov-13 2025 | $0.00068445 | $0.00068445 | $0.0007293 | $0.0007293 | - | - |
| Nov-12 2025 | $0.0007293 | $0.00071917 | $0.00074028 | $0.00074028 | - | - |
| Nov-11 2025 | $0.00074028 | $0.00074028 | $0.00074028 | $0.00074028 | - | - |
| Nov-10 2025 | $0.00074028 | $0.00074028 | $0.00074028 | $0.00074028 | - | - |
| Nov-09 2025 | $0.00074028 | $0.00074028 | $0.00074028 | $0.00074028 | - | - |
| Nov-08 2025 | $0.00074456 | $0.00073108 | $0.00074456 | $0.00073108 | - | - |
| Nov-07 2025 | $0.00073108 | $0.00071172 | $0.00073108 | $0.00071172 | - | - |
| Nov-06 2025 | $0.00071172 | $0.00071172 | $0.00071172 | $0.00071172 | - | - |
| Nov-05 2025 | $0.00071172 | $0.00071172 | $0.00075911 | $0.00075911 | - | - |
| Nov-04 2025 | $0.00075911 | $0.00075911 | $0.00075911 | $0.00075911 | - | - |