時価総額 $3.20T
0.88%
ボリューム24h $179.30B
-30.13%
BTC % 55.1%
0.18%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
Adadao (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0006294 | $0.00062716 | $0.0006294 | $0.00062716 | - | - |
| Dec-28 2025 | $0.00062716 | $0.00061985 | $0.00062716 | $0.00061985 | - | - |
| Dec-27 2025 | $0.00061985 | $0.00061985 | $0.00061985 | $0.00061985 | - | - |
| Dec-26 2025 | $0.00061985 | $0.00061985 | $0.00061985 | $0.00061985 | - | - |
| Dec-25 2025 | $0.00061985 | $0.00061985 | $0.00061985 | $0.00061985 | - | - |
| Dec-24 2025 | $0.00061985 | $0.00061985 | $0.00062358 | $0.00062358 | - | - |
| Dec-23 2025 | $0.00062358 | $0.00062358 | $0.00062358 | $0.00062358 | - | - |
| Dec-22 2025 | $0.00062358 | $0.00062358 | $0.00062358 | $0.00062358 | - | - |
| Dec-21 2025 | $0.00062358 | $0.00062133 | $0.00062358 | $0.00062133 | $32 | - |
| Dec-20 2025 | $0.00062133 | $0.00062133 | $0.00062749 | $0.00062749 | - | - |
| Dec-19 2025 | $0.00062749 | $0.00060634 | $0.00062749 | $0.00060634 | - | - |
| Dec-18 2025 | $0.00060634 | $0.00060634 | $0.00062672 | $0.00062672 | - | - |
| Dec-17 2025 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
| Dec-16 2025 | $0.00062672 | $0.00061907 | $0.00062672 | $0.00061907 | - | - |
| Dec-15 2025 | $0.00061907 | $0.00061907 | $0.00064388 | $0.00064388 | - | - |