時価総額 $2.66T
1.09%
ボリューム24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
51 秒 前
Adadao (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00045139 | $0.00045139 | $0.00046242 | $0.00046242 | - | - |
| Apr-09 2026 | $0.00046242 | $0.00046242 | $0.00046242 | $0.00046242 | - | - |
| Apr-08 2026 | $0.00046242 | $0.00045313 | $0.00046242 | $0.00045313 | - | - |
| Apr-07 2026 | $0.00045313 | $0.00045313 | $0.00045313 | $0.00045313 | - | - |
| Apr-06 2026 | $0.00045313 | $0.00044335 | $0.000454 | $0.00044335 | - | - |
| Apr-05 2026 | $0.00044335 | $0.00044035 | $0.00044335 | $0.00044035 | - | - |
| Apr-04 2026 | $0.00044035 | $0.00044035 | $0.00044035 | $0.00044035 | - | - |
| Apr-03 2026 | $0.00044035 | $0.0004381 | $0.00044035 | $0.0004381 | - | - |
| Apr-02 2026 | $0.0004381 | $0.0004381 | $0.00045736 | $0.00045736 | - | - |
| Apr-01 2026 | $0.00045736 | $0.00045736 | $0.00045947 | $0.00045947 | $1 | - |
| Mar-31 2026 | $0.00045947 | $0.00045947 | $0.00045947 | $0.00045947 | - | - |
| Mar-30 2026 | $0.00045947 | $0.00045947 | $0.00046458 | $0.00046458 | - | - |
| Mar-29 2026 | $0.00046458 | $0.00046458 | $0.00046458 | $0.00046458 | - | - |
| Mar-28 2026 | $0.00046458 | $0.00045709 | $0.00046458 | $0.00045709 | - | - |
| Mar-27 2026 | $0.00045709 | $0.00045709 | $0.00047617 | $0.00047617 | - | - |