時価総額 $2.57T
-0.4%
ボリューム24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Adadao (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00045876 | $0.00045876 | $0.00046746 | $0.00046746 | - | - |
| Feb-07 2026 | $0.00046746 | $0.00044546 | $0.00046746 | $0.00044546 | - | - |
| Feb-06 2026 | $0.00044546 | $0.00044546 | $0.00049355 | $0.00049355 | - | - |
| Feb-05 2026 | $0.00049355 | $0.00049355 | $0.00049355 | $0.00049355 | - | - |
| Feb-04 2026 | $0.00049355 | $0.00049355 | $0.00053499 | $0.00053499 | - | - |
| Feb-03 2026 | $0.00053499 | $0.00053499 | $0.00053499 | $0.00053499 | - | - |
| Feb-02 2026 | $0.00053499 | $0.00053499 | $0.0005619 | $0.0005619 | - | - |
| Feb-01 2026 | $0.0005619 | $0.0005556 | $0.0005619 | $0.0005556 | - | - |
| Jan-31 2026 | $0.0005556 | $0.0005556 | $0.00060001 | $0.00059726 | - | - |
| Jan-30 2026 | $0.00059726 | $0.00059726 | $0.00063965 | $0.00063965 | - | - |
| Jan-29 2026 | $0.00063965 | $0.00063965 | $0.00065281 | $0.00065281 | - | - |
| Jan-28 2026 | $0.00065281 | $0.00062836 | $0.00065281 | $0.00062836 | - | - |
| Jan-27 2026 | $0.00062836 | $0.00062836 | $0.00062836 | $0.00062836 | - | - |
| Jan-26 2026 | $0.00062836 | $0.00062836 | $0.00063259 | $0.00063259 | - | - |
| Jan-25 2026 | $0.00063259 | $0.00063259 | $0.00063736 | $0.00063736 | - | - |