時価総額 $2.57T
-1.88%
ボリューム24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
硬貨
34.361
+2
取引所
885
最後の更新
1 分 前
Adadao (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00048708 | $0.00048708 | $0.00048708 | $0.00048708 | - | - |
| Mar-20 2026 | $0.00048708 | $0.00048708 | $0.00048708 | $0.00048708 | - | - |
| Mar-19 2026 | $0.00048708 | $0.00048708 | $0.00048708 | $0.00048708 | - | - |
| Mar-18 2026 | $0.00048708 | $0.00048708 | $0.00051016 | $0.00051016 | - | - |
| Mar-17 2026 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Mar-16 2026 | $0.00051016 | $0.00049288 | $0.00051016 | $0.00049288 | - | - |
| Mar-15 2026 | $0.00049288 | $0.00049288 | $0.00049288 | $0.00049288 | - | - |
| Mar-14 2026 | $0.00049288 | $0.00049288 | $0.00049288 | $0.00049288 | - | - |
| Mar-13 2026 | $0.00049288 | $0.00048108 | $0.00049288 | $0.00048108 | - | - |
| Mar-12 2026 | $0.00048108 | $0.00048108 | $0.00048108 | $0.00048108 | - | - |
| Mar-11 2026 | $0.00048108 | $0.00048108 | $0.00048888 | $0.00048888 | - | - |
| Mar-10 2026 | $0.00048888 | $0.00046691 | $0.00048888 | $0.00046691 | - | - |
| Mar-09 2026 | $0.00046691 | $0.00046691 | $0.00046691 | $0.00046691 | - | - |
| Mar-08 2026 | $0.00046691 | $0.00046691 | $0.00047516 | $0.00047516 | - | - |
| Mar-07 2026 | $0.00047516 | $0.00047516 | $0.00047791 | $0.00047791 | - | - |