時価総額 $2.44T
-1.66%
ボリューム24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
硬貨
29.382
+3
取引所
885
最後の更新
15 秒 前
Adadao (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00100825 | $0.00100825 | $0.00100825 | $0.00100825 | - | - |
| Nov-01 2024 | $0.00100825 | $0.00100825 | $0.00101297 | $0.00101255 | $1 | - |
| Oct-31 2024 | $0.00101255 | $0.00101255 | $0.00108297 | $0.00108297 | $607 | - |
| Oct-30 2024 | $0.00108297 | $0.00108297 | $0.00109472 | $0.00109472 | $2 | - |
| Oct-29 2024 | $0.00109472 | $0.00108727 | $0.00109472 | $0.00108727 | $0 | - |
| Oct-28 2024 | $0.00108727 | $0.0010623 | $0.00108727 | $0.0010623 | $13 | - |
| Oct-27 2024 | $0.0010623 | $0.00105311 | $0.0010623 | $0.00105654 | $8 | - |
| Oct-26 2024 | $0.00105654 | $0.00104769 | $0.00106577 | $0.00106577 | $167 | - |
| Oct-25 2024 | $0.00106577 | $0.00106577 | $0.00108953 | $0.00108953 | $41 | - |
| Oct-24 2024 | $0.00108953 | $0.0010724 | $0.00108953 | $0.0010724 | $38 | - |
| Oct-23 2024 | $0.0010724 | $0.0010724 | $0.00111089 | $0.00111089 | $355 | - |
| Oct-22 2024 | $0.00111089 | $0.0010471 | $0.00111976 | $0.00110406 | $2,167 | - |
| Oct-21 2024 | $0.00110406 | $0.00108488 | $0.00110406 | $0.00108488 | $3 | - |
| Oct-20 2024 | $0.00108488 | $0.00108488 | $0.00108488 | $0.00108488 | - | - |
| Oct-19 2024 | $0.00108488 | $0.00108488 | $0.0011024 | $0.0011024 | $389 | - |